MENU
The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 1.1104 | 3 1.106 | 4 1.1152 | 5 | ||
6 | 7 1.114 | 8 1.1126 | 9 1.1071 | 10 1.1091 | 11 1.1168 | 12 |
13 | 14 1.126 | 15 1.1199 | 16 1.1287 | 17 1.1343 | 18 1.1355 | 19 |
20 | 21 1.1345 | 22 1.1409 | 23 1.1482 | 24 1.1489 | 25 1.1552 | 26 |
27 | 28 1.1504 | 29 1.1519 | 30 1.1441 | 31 1.146 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.1417 | 2 | |||||
3 | 4 1.1449 | 5 1.1343 | 6 1.1394 | 7 1.1427 | 8 1.1427 | 9 |
10 | 11 1.1409 | 12 1.1402 | 13 1.1411 | 14 1.1332 | 15 1.1406 | 16 |
17 | 18 1.1434 | 19 1.1497 | 20 1.151 | 21 1.1518 | 22 1.1514 | 23 |
24 | 25 1.1516 | 26 1.1655 | 27 1.1718 | 28 1.168 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.163 | 2 | |||||
3 | 4 1.1633 | 5 1.1598 | 6 1.1619 | 7 1.1675 | 8 1.1574 | 9 |
10 | 11 1.1666 | 12 1.1616 | 13 1.1697 | 14 1.175 | 15 1.1723 | 16 |
17 | 18 1.166 | 19 1.169 | 20 1.1619 | 21 1.1507 | 22 1.1718 | 23 |
24 | 25 1.1655 | 26 1.1714 | 27 1.1725 | 28 1.1648 | 29 1.1605 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.1712 | 2 1.1644 | 3 1.1715 | 4 1.1665 | 5 1.1593 | 6 | |
7 | 8 1.1585 | 9 1.1572 | 10 1.1635 | 11 1.1608 | 12 1.158 | 13 |
14 | 15 1.1598 | 16 1.1553 | 17 1.1541 | 18 1.1569 | 19 | 20 |
21 | 22 | 23 1.1544 | 24 1.1565 | 25 1.1582 | 26 1.1586 | 27 |
28 | 29 1.1574 | 30 1.1632 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.164 | 2 1.1655 | 3 1.1723 | 4 | |||
5 | 6 | 7 1.1662 | 8 1.1608 | 9 1.1595 | 10 1.1591 | 11 |
12 | 13 1.155 | 14 1.1522 | 15 1.148 | 16 1.1444 | 17 1.1409 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.
| Currency | Rate | Date | |
|---|---|---|---|
May | |||
| British Pound to Euro | 1 GBP = 1.1409 EUR | Fri, 17 May 2019 | |
| British Pound to Euro | 1 GBP = 1.1444 EUR | Thu, 16 May 2019 | |
| British Pound to Euro | 1 GBP = 1.148 EUR | Wed, 15 May 2019 | |
| British Pound to Euro | 1 GBP = 1.1522 EUR | Tue, 14 May 2019 | |
| British Pound to Euro | 1 GBP = 1.155 EUR | Mon, 13 May 2019 | |
| British Pound to Euro | 1 GBP = 1.1591 EUR | Fri, 10 May 2019 | |
| British Pound to Euro | 1 GBP = 1.1595 EUR | Thu, 09 May 2019 | |
| British Pound to Euro | 1 GBP = 1.1608 EUR | Wed, 08 May 2019 | |
| British Pound to Euro | 1 GBP = 1.1662 EUR | Tue, 07 May 2019 | |
| British Pound to Euro | 1 GBP = 1.1723 EUR | Fri, 03 May 2019 | |
| British Pound to Euro | 1 GBP = 1.1655 EUR | Thu, 02 May 2019 | |
| British Pound to Euro | 1 GBP = 1.164 EUR | Wed, 01 May 2019 | |
April | |||
| British Pound to Euro | 1 GBP = 1.1632 EUR | Tue, 30 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1574 EUR | Mon, 29 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1586 EUR | Fri, 26 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1582 EUR | Thu, 25 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1565 EUR | Wed, 24 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1544 EUR | Tue, 23 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1569 EUR | Thu, 18 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1541 EUR | Wed, 17 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1553 EUR | Tue, 16 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1598 EUR | Mon, 15 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.158 EUR | Fri, 12 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1608 EUR | Thu, 11 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1635 EUR | Wed, 10 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1572 EUR | Tue, 09 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1585 EUR | Mon, 08 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1593 EUR | Fri, 05 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1665 EUR | Thu, 04 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1715 EUR | Wed, 03 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1644 EUR | Tue, 02 Apr 2019 | |
| British Pound to Euro | 1 GBP = 1.1712 EUR | Mon, 01 Apr 2019 | |
March | |||
| British Pound to Euro | 1 GBP = 1.1605 EUR | Fri, 29 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1648 EUR | Thu, 28 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1725 EUR | Wed, 27 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1714 EUR | Tue, 26 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1655 EUR | Mon, 25 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1718 EUR | Fri, 22 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1507 EUR | Thu, 21 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1619 EUR | Wed, 20 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.169 EUR | Tue, 19 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.166 EUR | Mon, 18 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1723 EUR | Fri, 15 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.175 EUR | Thu, 14 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1697 EUR | Wed, 13 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1616 EUR | Tue, 12 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1666 EUR | Mon, 11 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1574 EUR | Fri, 08 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1675 EUR | Thu, 07 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1619 EUR | Wed, 06 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1598 EUR | Tue, 05 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.1633 EUR | Mon, 04 Mar 2019 | |
| British Pound to Euro | 1 GBP = 1.163 EUR | Fri, 01 Mar 2019 | |
February | |||
| British Pound to Euro | 1 GBP = 1.168 EUR | Thu, 28 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1718 EUR | Wed, 27 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1655 EUR | Tue, 26 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1516 EUR | Mon, 25 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1514 EUR | Fri, 22 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1518 EUR | Thu, 21 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.151 EUR | Wed, 20 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1497 EUR | Tue, 19 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1434 EUR | Mon, 18 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1406 EUR | Fri, 15 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1332 EUR | Thu, 14 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1411 EUR | Wed, 13 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1402 EUR | Tue, 12 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1409 EUR | Mon, 11 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1427 EUR | Fri, 08 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1427 EUR | Thu, 07 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1394 EUR | Wed, 06 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1343 EUR | Tue, 05 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1449 EUR | Mon, 04 Feb 2019 | |
| British Pound to Euro | 1 GBP = 1.1417 EUR | Fri, 01 Feb 2019 | |
January | |||
| British Pound to Euro | 1 GBP = 1.146 EUR | Thu, 31 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1441 EUR | Wed, 30 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1519 EUR | Tue, 29 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1504 EUR | Mon, 28 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1552 EUR | Fri, 25 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1489 EUR | Thu, 24 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1482 EUR | Wed, 23 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1409 EUR | Tue, 22 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1345 EUR | Mon, 21 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1355 EUR | Fri, 18 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1343 EUR | Thu, 17 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1287 EUR | Wed, 16 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1199 EUR | Tue, 15 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.126 EUR | Mon, 14 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1168 EUR | Fri, 11 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1091 EUR | Thu, 10 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1071 EUR | Wed, 09 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1126 EUR | Tue, 08 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.114 EUR | Mon, 07 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1152 EUR | Fri, 04 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.106 EUR | Thu, 03 Jan 2019 | |
| British Pound to Euro | 1 GBP = 1.1104 EUR | Wed, 02 Jan 2019 | |