MENU

British Pound to Euro Spot Exchange Rates for 1999 to 2020 from the Bank of England

Historical Chart of British Pound to Euro: Year 1999 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.1775

3

1.171

4

5

6

1.1761

7

1.1778

8

1.1781

9

1.1754

10

1.1754

11

12

13

1.1658

14

1.1698

15

1.1677

16

1.1729

17

1.1743

18

19

20

1.1726

21

1.1766

22

1.1864

23

1.1876

24

1.1852

25

26

27

1.1855

28

1.1803

29

1.182

30

1.187

31

1.1897

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.177

4

1.18

5

1.1801

6

1.1779

7

1.1804

8

9

10

1.183

11

1.186

12

1.1909

13

1.2036

14

1.2001

15

16

17

1.2009

18

1.2046

19

1.2001

20

1.1924

21

1.1942

22

23

24

1.1905

25

1.1979

26

1.1888

27

1.172

28

1.163

29

March - 2020

SunMonTueWedThuFriSat
1

2

1.1454

3

1.1465

4

1.1511

5

1.155

6

1.152

7

8

9

1.1479

10

1.1402

11

1.1424

12

1.1317

13

1.1207

14

15

16

1.1024

17

1.0953

18

1.0858

19

1.0896

20

1.0991

21

22

23

1.0681

24

1.0915

25

1.0859

26

1.1009

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.1154

Today's best retail rate is: 1.1054

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2020

Date Rate

March

Thu, 26 Mar 2020 1 GBP = 1.1009 EUR
Wed, 25 Mar 2020 1 GBP = 1.0859 EUR
Tue, 24 Mar 2020 1 GBP = 1.0915 EUR
Mon, 23 Mar 2020 1 GBP = 1.0681 EUR
Fri, 20 Mar 2020 1 GBP = 1.0991 EUR
Thu, 19 Mar 2020 1 GBP = 1.0896 EUR
Wed, 18 Mar 2020 1 GBP = 1.0858 EUR
Tue, 17 Mar 2020 1 GBP = 1.0953 EUR
Mon, 16 Mar 2020 1 GBP = 1.1024 EUR
Fri, 13 Mar 2020 1 GBP = 1.1207 EUR
Thu, 12 Mar 2020 1 GBP = 1.1317 EUR
Wed, 11 Mar 2020 1 GBP = 1.1424 EUR
Tue, 10 Mar 2020 1 GBP = 1.1402 EUR
Mon, 09 Mar 2020 1 GBP = 1.1479 EUR
Fri, 06 Mar 2020 1 GBP = 1.152 EUR
Thu, 05 Mar 2020 1 GBP = 1.155 EUR
Wed, 04 Mar 2020 1 GBP = 1.1511 EUR
Tue, 03 Mar 2020 1 GBP = 1.1465 EUR
Mon, 02 Mar 2020 1 GBP = 1.1454 EUR

February

Fri, 28 Feb 2020 1 GBP = 1.163 EUR
Thu, 27 Feb 2020 1 GBP = 1.172 EUR
Wed, 26 Feb 2020 1 GBP = 1.1888 EUR
Tue, 25 Feb 2020 1 GBP = 1.1979 EUR
Mon, 24 Feb 2020 1 GBP = 1.1905 EUR
Fri, 21 Feb 2020 1 GBP = 1.1942 EUR
Thu, 20 Feb 2020 1 GBP = 1.1924 EUR
Wed, 19 Feb 2020 1 GBP = 1.2001 EUR
Tue, 18 Feb 2020 1 GBP = 1.2046 EUR
Mon, 17 Feb 2020 1 GBP = 1.2009 EUR
Fri, 14 Feb 2020 1 GBP = 1.2001 EUR
Thu, 13 Feb 2020 1 GBP = 1.2036 EUR
Wed, 12 Feb 2020 1 GBP = 1.1909 EUR
Tue, 11 Feb 2020 1 GBP = 1.186 EUR
Mon, 10 Feb 2020 1 GBP = 1.183 EUR
Fri, 07 Feb 2020 1 GBP = 1.1804 EUR
Thu, 06 Feb 2020 1 GBP = 1.1779 EUR
Wed, 05 Feb 2020 1 GBP = 1.1801 EUR
Tue, 04 Feb 2020 1 GBP = 1.18 EUR
Mon, 03 Feb 2020 1 GBP = 1.177 EUR

January

Fri, 31 Jan 2020 1 GBP = 1.1897 EUR
Thu, 30 Jan 2020 1 GBP = 1.187 EUR
Wed, 29 Jan 2020 1 GBP = 1.182 EUR
Tue, 28 Jan 2020 1 GBP = 1.1803 EUR
Mon, 27 Jan 2020 1 GBP = 1.1855 EUR
Fri, 24 Jan 2020 1 GBP = 1.1852 EUR
Thu, 23 Jan 2020 1 GBP = 1.1876 EUR
Wed, 22 Jan 2020 1 GBP = 1.1864 EUR
Tue, 21 Jan 2020 1 GBP = 1.1766 EUR
Mon, 20 Jan 2020 1 GBP = 1.1726 EUR
Fri, 17 Jan 2020 1 GBP = 1.1743 EUR
Thu, 16 Jan 2020 1 GBP = 1.1729 EUR
Wed, 15 Jan 2020 1 GBP = 1.1677 EUR
Tue, 14 Jan 2020 1 GBP = 1.1698 EUR
Mon, 13 Jan 2020 1 GBP = 1.1658 EUR
Fri, 10 Jan 2020 1 GBP = 1.1754 EUR
Thu, 09 Jan 2020 1 GBP = 1.1754 EUR
Wed, 08 Jan 2020 1 GBP = 1.1781 EUR
Tue, 07 Jan 2020 1 GBP = 1.1778 EUR
Mon, 06 Jan 2020 1 GBP = 1.1761 EUR
Fri, 03 Jan 2020 1 GBP = 1.171 EUR
Thu, 02 Jan 2020 1 GBP = 1.1775 EUR