MENU

British Pound to Euro Spot Exchange Rates for 1999 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to Euro: Year 1999 - 2019

Loading

January - 2019

SunMonTueWedThuFriSat
1

2

1.1104

3

1.106

4

1.1152

5

6

7

1.114

8

1.1126

9

1.1071

10

1.1091

11

1.1168

12

13

14

1.126

15

1.1199

16

1.1287

17

1.1343

18

1.1355

19

20

21

1.1345

22

1.1409

23

1.1482

24

1.1489

25

1.1552

26

27

28

1.1504

29

1.1519

30

1.1441

31

1.146

February - 2019

SunMonTueWedThuFriSat
1

1.1417

2

3

4

1.1449

5

1.1343

6

1.1394

7

1.1427

8

1.1427

9

10

11

1.1409

12

1.1402

13

1.1411

14

1.1332

15

1.1406

16

17

18

1.1434

19

1.1497

20

1.151

21

1.1518

22

1.1514

23

24

25

1.1516

26

1.1655

27

1.1718

28

1.168

March - 2019

SunMonTueWedThuFriSat
1

1.163

2

3

4

1.1633

5

1.1598

6

1.1619

7

1.1675

8

1.1574

9

10

11

1.1666

12

1.1616

13

1.1697

14

1.175

15

1.1723

16

17

18

1.166

19

1.169

20

1.1619

21

1.1507

22

1.1718

23

24

25

1.1655

26

1.1714

27

1.1725

28

1.1648

29

1.1605

30

31

April - 2019

SunMonTueWedThuFriSat
1

1.1712

2

1.1644

3

1.1715

4

1.1665

5

1.1593

6

7

8

1.1585

9

1.1572

10

1.1635

11

1.1608

12

1.158

13

14

15

1.1598

16

1.1553

17

1.1541

18

1.1569

19

20

21

22

23

1.1544

24

1.1565

25

1.1582

26

1.1586

27

28

29

1.1574

30

1.1632

May - 2019

SunMonTueWedThuFriSat
1

1.164

2

1.1655

3

1.1723

4

5

6

7

1.1662

8

1.1608

9

1.1595

10

1.1591

11

12

13

1.155

14

1.1522

15

1.148

16

1.1444

17

1.1409

18

19

20

1.1405

21

1.1436

22

1.1347

23

1.1362

24

1.1326

25

26

27

28

1.1343

29

1.1335

30

1.1314

31

1.1309

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.1277

4

1.1285

5

1.1305

6

1.1269

7

1.1253

8

9

10

1.1213

11

1.1241

12

1.124

13

1.1253

14

1.1232

15

16

17

1.1188

18

1.1212

19

1.1264

20

1.1251

21

1.1214

22

23

24

1.1167

25

1.1176

26

1.1144

27

1.115

28

1.1176

29

30

July - 2019

SunMonTueWedThuFriSat
1

1.1174

2

1.1151

3

1.1136

4

1.1147

5

1.1143

6

7

8

1.1159

9

1.1124

10

1.1106

11

1.1146

12

1.1162

13

14

15

1.1114

16

1.1065

17

1.1071

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.114

Today's best retail rate is: 1.104

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2019

Currency Rate Date

July

British Pound to Euro 1 GBP = 1.1071 EUR Wed, 17 Jul 2019
British Pound to Euro 1 GBP = 1.1065 EUR Tue, 16 Jul 2019
British Pound to Euro 1 GBP = 1.1114 EUR Mon, 15 Jul 2019
British Pound to Euro 1 GBP = 1.1162 EUR Fri, 12 Jul 2019
British Pound to Euro 1 GBP = 1.1146 EUR Thu, 11 Jul 2019
British Pound to Euro 1 GBP = 1.1106 EUR Wed, 10 Jul 2019
British Pound to Euro 1 GBP = 1.1124 EUR Tue, 09 Jul 2019
British Pound to Euro 1 GBP = 1.1159 EUR Mon, 08 Jul 2019
British Pound to Euro 1 GBP = 1.1143 EUR Fri, 05 Jul 2019
British Pound to Euro 1 GBP = 1.1147 EUR Thu, 04 Jul 2019
British Pound to Euro 1 GBP = 1.1136 EUR Wed, 03 Jul 2019
British Pound to Euro 1 GBP = 1.1151 EUR Tue, 02 Jul 2019
British Pound to Euro 1 GBP = 1.1174 EUR Mon, 01 Jul 2019

June

British Pound to Euro 1 GBP = 1.1176 EUR Fri, 28 Jun 2019
British Pound to Euro 1 GBP = 1.115 EUR Thu, 27 Jun 2019
British Pound to Euro 1 GBP = 1.1144 EUR Wed, 26 Jun 2019
British Pound to Euro 1 GBP = 1.1176 EUR Tue, 25 Jun 2019
British Pound to Euro 1 GBP = 1.1167 EUR Mon, 24 Jun 2019
British Pound to Euro 1 GBP = 1.1214 EUR Fri, 21 Jun 2019
British Pound to Euro 1 GBP = 1.1251 EUR Thu, 20 Jun 2019
British Pound to Euro 1 GBP = 1.1264 EUR Wed, 19 Jun 2019
British Pound to Euro 1 GBP = 1.1212 EUR Tue, 18 Jun 2019
British Pound to Euro 1 GBP = 1.1188 EUR Mon, 17 Jun 2019
British Pound to Euro 1 GBP = 1.1232 EUR Fri, 14 Jun 2019
British Pound to Euro 1 GBP = 1.1253 EUR Thu, 13 Jun 2019
British Pound to Euro 1 GBP = 1.124 EUR Wed, 12 Jun 2019
British Pound to Euro 1 GBP = 1.1241 EUR Tue, 11 Jun 2019
British Pound to Euro 1 GBP = 1.1213 EUR Mon, 10 Jun 2019
British Pound to Euro 1 GBP = 1.1253 EUR Fri, 07 Jun 2019
British Pound to Euro 1 GBP = 1.1269 EUR Thu, 06 Jun 2019
British Pound to Euro 1 GBP = 1.1305 EUR Wed, 05 Jun 2019
British Pound to Euro 1 GBP = 1.1285 EUR Tue, 04 Jun 2019
British Pound to Euro 1 GBP = 1.1277 EUR Mon, 03 Jun 2019

May

British Pound to Euro 1 GBP = 1.1309 EUR Fri, 31 May 2019
British Pound to Euro 1 GBP = 1.1314 EUR Thu, 30 May 2019
British Pound to Euro 1 GBP = 1.1335 EUR Wed, 29 May 2019
British Pound to Euro 1 GBP = 1.1343 EUR Tue, 28 May 2019
British Pound to Euro 1 GBP = 1.1326 EUR Fri, 24 May 2019
British Pound to Euro 1 GBP = 1.1362 EUR Thu, 23 May 2019
British Pound to Euro 1 GBP = 1.1347 EUR Wed, 22 May 2019
British Pound to Euro 1 GBP = 1.1436 EUR Tue, 21 May 2019
British Pound to Euro 1 GBP = 1.1405 EUR Mon, 20 May 2019
British Pound to Euro 1 GBP = 1.1409 EUR Fri, 17 May 2019
British Pound to Euro 1 GBP = 1.1444 EUR Thu, 16 May 2019
British Pound to Euro 1 GBP = 1.148 EUR Wed, 15 May 2019
British Pound to Euro 1 GBP = 1.1522 EUR Tue, 14 May 2019
British Pound to Euro 1 GBP = 1.155 EUR Mon, 13 May 2019
British Pound to Euro 1 GBP = 1.1591 EUR Fri, 10 May 2019
British Pound to Euro 1 GBP = 1.1595 EUR Thu, 09 May 2019
British Pound to Euro 1 GBP = 1.1608 EUR Wed, 08 May 2019
British Pound to Euro 1 GBP = 1.1662 EUR Tue, 07 May 2019
British Pound to Euro 1 GBP = 1.1723 EUR Fri, 03 May 2019
British Pound to Euro 1 GBP = 1.1655 EUR Thu, 02 May 2019
British Pound to Euro 1 GBP = 1.164 EUR Wed, 01 May 2019

April

British Pound to Euro 1 GBP = 1.1632 EUR Tue, 30 Apr 2019
British Pound to Euro 1 GBP = 1.1574 EUR Mon, 29 Apr 2019
British Pound to Euro 1 GBP = 1.1586 EUR Fri, 26 Apr 2019
British Pound to Euro 1 GBP = 1.1582 EUR Thu, 25 Apr 2019
British Pound to Euro 1 GBP = 1.1565 EUR Wed, 24 Apr 2019
British Pound to Euro 1 GBP = 1.1544 EUR Tue, 23 Apr 2019
British Pound to Euro 1 GBP = 1.1569 EUR Thu, 18 Apr 2019
British Pound to Euro 1 GBP = 1.1541 EUR Wed, 17 Apr 2019
British Pound to Euro 1 GBP = 1.1553 EUR Tue, 16 Apr 2019
British Pound to Euro 1 GBP = 1.1598 EUR Mon, 15 Apr 2019
British Pound to Euro 1 GBP = 1.158 EUR Fri, 12 Apr 2019
British Pound to Euro 1 GBP = 1.1608 EUR Thu, 11 Apr 2019
British Pound to Euro 1 GBP = 1.1635 EUR Wed, 10 Apr 2019
British Pound to Euro 1 GBP = 1.1572 EUR Tue, 09 Apr 2019
British Pound to Euro 1 GBP = 1.1585 EUR Mon, 08 Apr 2019
British Pound to Euro 1 GBP = 1.1593 EUR Fri, 05 Apr 2019
British Pound to Euro 1 GBP = 1.1665 EUR Thu, 04 Apr 2019
British Pound to Euro 1 GBP = 1.1715 EUR Wed, 03 Apr 2019
British Pound to Euro 1 GBP = 1.1644 EUR Tue, 02 Apr 2019
British Pound to Euro 1 GBP = 1.1712 EUR Mon, 01 Apr 2019

March

British Pound to Euro 1 GBP = 1.1605 EUR Fri, 29 Mar 2019
British Pound to Euro 1 GBP = 1.1648 EUR Thu, 28 Mar 2019
British Pound to Euro 1 GBP = 1.1725 EUR Wed, 27 Mar 2019
British Pound to Euro 1 GBP = 1.1714 EUR Tue, 26 Mar 2019
British Pound to Euro 1 GBP = 1.1655 EUR Mon, 25 Mar 2019
British Pound to Euro 1 GBP = 1.1718 EUR Fri, 22 Mar 2019
British Pound to Euro 1 GBP = 1.1507 EUR Thu, 21 Mar 2019
British Pound to Euro 1 GBP = 1.1619 EUR Wed, 20 Mar 2019
British Pound to Euro 1 GBP = 1.169 EUR Tue, 19 Mar 2019
British Pound to Euro 1 GBP = 1.166 EUR Mon, 18 Mar 2019
British Pound to Euro 1 GBP = 1.1723 EUR Fri, 15 Mar 2019
British Pound to Euro 1 GBP = 1.175 EUR Thu, 14 Mar 2019
British Pound to Euro 1 GBP = 1.1697 EUR Wed, 13 Mar 2019
British Pound to Euro 1 GBP = 1.1616 EUR Tue, 12 Mar 2019
British Pound to Euro 1 GBP = 1.1666 EUR Mon, 11 Mar 2019
British Pound to Euro 1 GBP = 1.1574 EUR Fri, 08 Mar 2019
British Pound to Euro 1 GBP = 1.1675 EUR Thu, 07 Mar 2019
British Pound to Euro 1 GBP = 1.1619 EUR Wed, 06 Mar 2019
British Pound to Euro 1 GBP = 1.1598 EUR Tue, 05 Mar 2019
British Pound to Euro 1 GBP = 1.1633 EUR Mon, 04 Mar 2019
British Pound to Euro 1 GBP = 1.163 EUR Fri, 01 Mar 2019

February

British Pound to Euro 1 GBP = 1.168 EUR Thu, 28 Feb 2019
British Pound to Euro 1 GBP = 1.1718 EUR Wed, 27 Feb 2019
British Pound to Euro 1 GBP = 1.1655 EUR Tue, 26 Feb 2019
British Pound to Euro 1 GBP = 1.1516 EUR Mon, 25 Feb 2019
British Pound to Euro 1 GBP = 1.1514 EUR Fri, 22 Feb 2019
British Pound to Euro 1 GBP = 1.1518 EUR Thu, 21 Feb 2019
British Pound to Euro 1 GBP = 1.151 EUR Wed, 20 Feb 2019
British Pound to Euro 1 GBP = 1.1497 EUR Tue, 19 Feb 2019
British Pound to Euro 1 GBP = 1.1434 EUR Mon, 18 Feb 2019
British Pound to Euro 1 GBP = 1.1406 EUR Fri, 15 Feb 2019
British Pound to Euro 1 GBP = 1.1332 EUR Thu, 14 Feb 2019
British Pound to Euro 1 GBP = 1.1411 EUR Wed, 13 Feb 2019
British Pound to Euro 1 GBP = 1.1402 EUR Tue, 12 Feb 2019
British Pound to Euro 1 GBP = 1.1409 EUR Mon, 11 Feb 2019
British Pound to Euro 1 GBP = 1.1427 EUR Fri, 08 Feb 2019
British Pound to Euro 1 GBP = 1.1427 EUR Thu, 07 Feb 2019
British Pound to Euro 1 GBP = 1.1394 EUR Wed, 06 Feb 2019
British Pound to Euro 1 GBP = 1.1343 EUR Tue, 05 Feb 2019
British Pound to Euro 1 GBP = 1.1449 EUR Mon, 04 Feb 2019
British Pound to Euro 1 GBP = 1.1417 EUR Fri, 01 Feb 2019

January

British Pound to Euro 1 GBP = 1.146 EUR Thu, 31 Jan 2019
British Pound to Euro 1 GBP = 1.1441 EUR Wed, 30 Jan 2019
British Pound to Euro 1 GBP = 1.1519 EUR Tue, 29 Jan 2019
British Pound to Euro 1 GBP = 1.1504 EUR Mon, 28 Jan 2019
British Pound to Euro 1 GBP = 1.1552 EUR Fri, 25 Jan 2019
British Pound to Euro 1 GBP = 1.1489 EUR Thu, 24 Jan 2019
British Pound to Euro 1 GBP = 1.1482 EUR Wed, 23 Jan 2019
British Pound to Euro 1 GBP = 1.1409 EUR Tue, 22 Jan 2019
British Pound to Euro 1 GBP = 1.1345 EUR Mon, 21 Jan 2019
British Pound to Euro 1 GBP = 1.1355 EUR Fri, 18 Jan 2019
British Pound to Euro 1 GBP = 1.1343 EUR Thu, 17 Jan 2019
British Pound to Euro 1 GBP = 1.1287 EUR Wed, 16 Jan 2019
British Pound to Euro 1 GBP = 1.1199 EUR Tue, 15 Jan 2019
British Pound to Euro 1 GBP = 1.126 EUR Mon, 14 Jan 2019
British Pound to Euro 1 GBP = 1.1168 EUR Fri, 11 Jan 2019
British Pound to Euro 1 GBP = 1.1091 EUR Thu, 10 Jan 2019
British Pound to Euro 1 GBP = 1.1071 EUR Wed, 09 Jan 2019
British Pound to Euro 1 GBP = 1.1126 EUR Tue, 08 Jan 2019
British Pound to Euro 1 GBP = 1.114 EUR Mon, 07 Jan 2019
British Pound to Euro 1 GBP = 1.1152 EUR Fri, 04 Jan 2019
British Pound to Euro 1 GBP = 1.106 EUR Thu, 03 Jan 2019
British Pound to Euro 1 GBP = 1.1104 EUR Wed, 02 Jan 2019