MENU

British Pound to Euro Spot Exchange Rates for 1999 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

Click to View Historical British Pound Spot Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.1786

4

1.1737

5

1.1719

6

1.1649

7

8

9

1.1508

10

1.15

11

1.1524

12

1.147

13

1.1468

14

15

16

1.1375

17

1.1583

18

1.1545

19

1.1597

20

1.1539

21

22

23

1.1624

24

1.1638

25

1.1735

26

1.1797

27

1.1725

28

29

30

1.1709

31

1.1646

February - 2017

SunMonTueWedThuFriSat
1

1.1756

2

1.1595

3

1.1592

4

5

6

1.1588

7

1.1629

8

1.1705

9

1.1748

10

1.1748

11

12

13

1.179

14

1.1799

15

1.1772

16

1.1716

17

1.17

18

19

20

1.1744

21

1.1833

22

1.1811

23

1.1846

24

1.1818

25

26

27

1.1749

28

1.1713

March - 2017

SunMonTueWedThuFriSat
1

1.1669

2

1.1672

3

1.1606

4

5

6

1.1562

7

1.1526

8

1.1527

9

1.1483

10

1.1417

11

12

13

1.1466

14

1.143

15

1.1497

16

1.1519

17

1.1516

18

19

20

1.15

21

1.1545

22

1.1551

23

1.1611

24

1.1559

25

26

27

1.1548

28

1.1535

29

1.1545

30

1.1636

31

1.1694

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.1718

4

1.1673

5

1.1703

6

1.1724

7

1.167

8

9

10

1.1724

11

1.1751

12

1.1781

13

1.1782

14

15

16

17

18

1.1931

19

1.1957

20

1.1927

21

1.1955

22

23

24

1.1764

25

1.174

26

1.1822

27

1.1868

28

1.1881

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

1.1848

3

1.1821

4

1.18

5

1.1796

6

7

8

1.1839

9

1.1891

10

1.1912

11

1.1849

12

1.1802

13

14

15

1.1766

16

1.1656

17

1.1637

18

1.1681

19

1.1635

20

21

22

1.1573

23

1.1559

24

1.1579

25

1.1546

26

1.1435

27

28

29

30

1.1507

31

1.1481

June - 2017

SunMonTueWedThuFriSat
1

1.1494

2

1.1424

3

4

5

1.1492

6

1.1445

7

1.1505

8

1.1538

9

1.1393

10

11

12

1.1312

13

1.1359

14

1.1338

15

1.1446

16

1.143

17

18

19

1.1425

20

1.134

21

1.1366

22

1.1348

23

1.1373

24

25

26

1.137

27

1.132

28

1.139

29

1.1374

30

1.1391

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.138

4

1.1389

5

1.1409

6

1.1355

7

1.1306

8

9

10

1.1293

11

1.1247

12

1.1287

13

1.1342

14

1.1434

15

16

17

1.139

18

1.1241

19

1.1324

20

1.1164

21

1.1145

22

23

24

1.1206

25

1.1191

26

1.1226

27

1.1219

28

1.1168

29

30

31

1.1182

August - 2017

SunMonTueWedThuFriSat
1

1.1202

2

1.1152

3

1.1065

4

1.1096

5

6

7

1.104

8

1.104

9

1.1063

10

1.1056

11

1.1005

12

13

14

1.1022

15

1.0968

16

1.0996

17

1.0976

18

1.0943

19

20

21

1.0922

22

1.091

23

1.0829

24

1.0841

25

1.0847

26

27

28

29

1.0771

30

1.0846

31

1.0837

September - 2017

SunMonTueWedThuFriSat
1

1.0923

2

3

4

1.0877

5

1.0931

6

1.0947

7

1.0918

8

1.097

9

10

11

1.1001

12

1.1095

13

1.1102

14

1.1244

15

1.1365

16

17

18

1.1339

19

1.1291

20

1.1311

21

1.1359

22

1.1303

23

24

25

1.1365

26

1.1402

27

1.141

28

1.1408

29

1.1349

30

October - 2017

SunMonTueWedThuFriSat
1

2

1.1313

3

1.1269

4

1.129

5

1.1216

6

1.1128

7

8

9

1.1188

10

1.1185

11

1.1135

12

1.1114

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Euro: Year 1999 - 2017

Loading

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Euro 1 GBP = 1.1114 EUR Thu, 12 Oct 2017
British Pound to Euro 1 GBP = 1.1135 EUR Wed, 11 Oct 2017
British Pound to Euro 1 GBP = 1.1185 EUR Tue, 10 Oct 2017
British Pound to Euro 1 GBP = 1.1188 EUR Mon, 09 Oct 2017
British Pound to Euro 1 GBP = 1.1128 EUR Fri, 06 Oct 2017
British Pound to Euro 1 GBP = 1.1216 EUR Thu, 05 Oct 2017
British Pound to Euro 1 GBP = 1.129 EUR Wed, 04 Oct 2017
British Pound to Euro 1 GBP = 1.1269 EUR Tue, 03 Oct 2017
British Pound to Euro 1 GBP = 1.1313 EUR Mon, 02 Oct 2017
British Pound to Euro 1 GBP = 1.1349 EUR Fri, 29 Sep 2017
British Pound to Euro 1 GBP = 1.1408 EUR Thu, 28 Sep 2017
British Pound to Euro 1 GBP = 1.141 EUR Wed, 27 Sep 2017
British Pound to Euro 1 GBP = 1.1402 EUR Tue, 26 Sep 2017
British Pound to Euro 1 GBP = 1.1365 EUR Mon, 25 Sep 2017
British Pound to Euro 1 GBP = 1.1303 EUR Fri, 22 Sep 2017
British Pound to Euro 1 GBP = 1.1359 EUR Thu, 21 Sep 2017
British Pound to Euro 1 GBP = 1.1311 EUR Wed, 20 Sep 2017
British Pound to Euro 1 GBP = 1.1291 EUR Tue, 19 Sep 2017
British Pound to Euro 1 GBP = 1.1339 EUR Mon, 18 Sep 2017
British Pound to Euro 1 GBP = 1.1365 EUR Fri, 15 Sep 2017
British Pound to Euro 1 GBP = 1.1244 EUR Thu, 14 Sep 2017
British Pound to Euro 1 GBP = 1.1102 EUR Wed, 13 Sep 2017
British Pound to Euro 1 GBP = 1.1095 EUR Tue, 12 Sep 2017
British Pound to Euro 1 GBP = 1.1001 EUR Mon, 11 Sep 2017
British Pound to Euro 1 GBP = 1.097 EUR Fri, 08 Sep 2017
British Pound to Euro 1 GBP = 1.0918 EUR Thu, 07 Sep 2017
British Pound to Euro 1 GBP = 1.0947 EUR Wed, 06 Sep 2017
British Pound to Euro 1 GBP = 1.0931 EUR Tue, 05 Sep 2017
British Pound to Euro 1 GBP = 1.0877 EUR Mon, 04 Sep 2017
British Pound to Euro 1 GBP = 1.0923 EUR Fri, 01 Sep 2017
British Pound to Euro 1 GBP = 1.0837 EUR Thu, 31 Aug 2017
British Pound to Euro 1 GBP = 1.0846 EUR Wed, 30 Aug 2017
British Pound to Euro 1 GBP = 1.0771 EUR Tue, 29 Aug 2017
British Pound to Euro 1 GBP = 1.0847 EUR Fri, 25 Aug 2017
British Pound to Euro 1 GBP = 1.0841 EUR Thu, 24 Aug 2017
British Pound to Euro 1 GBP = 1.0829 EUR Wed, 23 Aug 2017
British Pound to Euro 1 GBP = 1.091 EUR Tue, 22 Aug 2017
British Pound to Euro 1 GBP = 1.0922 EUR Mon, 21 Aug 2017
British Pound to Euro 1 GBP = 1.0943 EUR Fri, 18 Aug 2017
British Pound to Euro 1 GBP = 1.0976 EUR Thu, 17 Aug 2017
British Pound to Euro 1 GBP = 1.0996 EUR Wed, 16 Aug 2017
British Pound to Euro 1 GBP = 1.0968 EUR Tue, 15 Aug 2017
British Pound to Euro 1 GBP = 1.1022 EUR Mon, 14 Aug 2017
British Pound to Euro 1 GBP = 1.1005 EUR Fri, 11 Aug 2017
British Pound to Euro 1 GBP = 1.1056 EUR Thu, 10 Aug 2017
British Pound to Euro 1 GBP = 1.1063 EUR Wed, 09 Aug 2017
British Pound to Euro 1 GBP = 1.104 EUR Tue, 08 Aug 2017
British Pound to Euro 1 GBP = 1.104 EUR Mon, 07 Aug 2017
British Pound to Euro 1 GBP = 1.1096 EUR Fri, 04 Aug 2017
British Pound to Euro 1 GBP = 1.1065 EUR Thu, 03 Aug 2017
British Pound to Euro 1 GBP = 1.1152 EUR Wed, 02 Aug 2017
British Pound to Euro 1 GBP = 1.1202 EUR Tue, 01 Aug 2017
British Pound to Euro 1 GBP = 1.1182 EUR Mon, 31 Jul 2017
British Pound to Euro 1 GBP = 1.1168 EUR Fri, 28 Jul 2017
British Pound to Euro 1 GBP = 1.1219 EUR Thu, 27 Jul 2017
British Pound to Euro 1 GBP = 1.1226 EUR Wed, 26 Jul 2017
British Pound to Euro 1 GBP = 1.1191 EUR Tue, 25 Jul 2017
British Pound to Euro 1 GBP = 1.1206 EUR Mon, 24 Jul 2017
British Pound to Euro 1 GBP = 1.1145 EUR Fri, 21 Jul 2017
British Pound to Euro 1 GBP = 1.1164 EUR Thu, 20 Jul 2017
British Pound to Euro 1 GBP = 1.1324 EUR Wed, 19 Jul 2017
British Pound to Euro 1 GBP = 1.1241 EUR Tue, 18 Jul 2017
British Pound to Euro 1 GBP = 1.139 EUR Mon, 17 Jul 2017
British Pound to Euro 1 GBP = 1.1434 EUR Fri, 14 Jul 2017
British Pound to Euro 1 GBP = 1.1342 EUR Thu, 13 Jul 2017
British Pound to Euro 1 GBP = 1.1287 EUR Wed, 12 Jul 2017
British Pound to Euro 1 GBP = 1.1247 EUR Tue, 11 Jul 2017
British Pound to Euro 1 GBP = 1.1293 EUR Mon, 10 Jul 2017
British Pound to Euro 1 GBP = 1.1306 EUR Fri, 07 Jul 2017
British Pound to Euro 1 GBP = 1.1355 EUR Thu, 06 Jul 2017
British Pound to Euro 1 GBP = 1.1409 EUR Wed, 05 Jul 2017
British Pound to Euro 1 GBP = 1.1389 EUR Tue, 04 Jul 2017
British Pound to Euro 1 GBP = 1.138 EUR Mon, 03 Jul 2017
British Pound to Euro 1 GBP = 1.1391 EUR Fri, 30 Jun 2017
British Pound to Euro 1 GBP = 1.1374 EUR Thu, 29 Jun 2017
British Pound to Euro 1 GBP = 1.139 EUR Wed, 28 Jun 2017
British Pound to Euro 1 GBP = 1.132 EUR Tue, 27 Jun 2017
British Pound to Euro 1 GBP = 1.137 EUR Mon, 26 Jun 2017
British Pound to Euro 1 GBP = 1.1373 EUR Fri, 23 Jun 2017
British Pound to Euro 1 GBP = 1.1348 EUR Thu, 22 Jun 2017
British Pound to Euro 1 GBP = 1.1366 EUR Wed, 21 Jun 2017
British Pound to Euro 1 GBP = 1.134 EUR Tue, 20 Jun 2017
British Pound to Euro 1 GBP = 1.1425 EUR Mon, 19 Jun 2017
British Pound to Euro 1 GBP = 1.143 EUR Fri, 16 Jun 2017
British Pound to Euro 1 GBP = 1.1446 EUR Thu, 15 Jun 2017
British Pound to Euro 1 GBP = 1.1338 EUR Wed, 14 Jun 2017
British Pound to Euro 1 GBP = 1.1359 EUR Tue, 13 Jun 2017
British Pound to Euro 1 GBP = 1.1312 EUR Mon, 12 Jun 2017
British Pound to Euro 1 GBP = 1.1393 EUR Fri, 09 Jun 2017
British Pound to Euro 1 GBP = 1.1538 EUR Thu, 08 Jun 2017
British Pound to Euro 1 GBP = 1.1505 EUR Wed, 07 Jun 2017
British Pound to Euro 1 GBP = 1.1445 EUR Tue, 06 Jun 2017
British Pound to Euro 1 GBP = 1.1492 EUR Mon, 05 Jun 2017
British Pound to Euro 1 GBP = 1.1424 EUR Fri, 02 Jun 2017
British Pound to Euro 1 GBP = 1.1494 EUR Thu, 01 Jun 2017
British Pound to Euro 1 GBP = 1.1481 EUR Wed, 31 May 2017
British Pound to Euro 1 GBP = 1.1507 EUR Tue, 30 May 2017
British Pound to Euro 1 GBP = 1.1435 EUR Fri, 26 May 2017
British Pound to Euro 1 GBP = 1.1546 EUR Thu, 25 May 2017
British Pound to Euro 1 GBP = 1.1579 EUR Wed, 24 May 2017
British Pound to Euro 1 GBP = 1.1559 EUR Tue, 23 May 2017
British Pound to Euro 1 GBP = 1.1573 EUR Mon, 22 May 2017
British Pound to Euro 1 GBP = 1.1635 EUR Fri, 19 May 2017
British Pound to Euro 1 GBP = 1.1681 EUR Thu, 18 May 2017
British Pound to Euro 1 GBP = 1.1637 EUR Wed, 17 May 2017
British Pound to Euro 1 GBP = 1.1656 EUR Tue, 16 May 2017
British Pound to Euro 1 GBP = 1.1766 EUR Mon, 15 May 2017
British Pound to Euro 1 GBP = 1.1802 EUR Fri, 12 May 2017
British Pound to Euro 1 GBP = 1.1849 EUR Thu, 11 May 2017
British Pound to Euro 1 GBP = 1.1912 EUR Wed, 10 May 2017
British Pound to Euro 1 GBP = 1.1891 EUR Tue, 09 May 2017
British Pound to Euro 1 GBP = 1.1839 EUR Mon, 08 May 2017
British Pound to Euro 1 GBP = 1.1796 EUR Fri, 05 May 2017
British Pound to Euro 1 GBP = 1.18 EUR Thu, 04 May 2017
British Pound to Euro 1 GBP = 1.1821 EUR Wed, 03 May 2017
British Pound to Euro 1 GBP = 1.1848 EUR Tue, 02 May 2017
British Pound to Euro 1 GBP = 1.1881 EUR Fri, 28 Apr 2017
British Pound to Euro 1 GBP = 1.1868 EUR Thu, 27 Apr 2017
British Pound to Euro 1 GBP = 1.1822 EUR Wed, 26 Apr 2017
British Pound to Euro 1 GBP = 1.174 EUR Tue, 25 Apr 2017
British Pound to Euro 1 GBP = 1.1764 EUR Mon, 24 Apr 2017
British Pound to Euro 1 GBP = 1.1955 EUR Fri, 21 Apr 2017
British Pound to Euro 1 GBP = 1.1927 EUR Thu, 20 Apr 2017
British Pound to Euro 1 GBP = 1.1957 EUR Wed, 19 Apr 2017
British Pound to Euro 1 GBP = 1.1931 EUR Tue, 18 Apr 2017
British Pound to Euro 1 GBP = 1.1782 EUR Thu, 13 Apr 2017
British Pound to Euro 1 GBP = 1.1781 EUR Wed, 12 Apr 2017
British Pound to Euro 1 GBP = 1.1751 EUR Tue, 11 Apr 2017
British Pound to Euro 1 GBP = 1.1724 EUR Mon, 10 Apr 2017
British Pound to Euro 1 GBP = 1.167 EUR Fri, 07 Apr 2017
British Pound to Euro 1 GBP = 1.1724 EUR Thu, 06 Apr 2017
British Pound to Euro 1 GBP = 1.1703 EUR Wed, 05 Apr 2017
British Pound to Euro 1 GBP = 1.1673 EUR Tue, 04 Apr 2017
British Pound to Euro 1 GBP = 1.1718 EUR Mon, 03 Apr 2017
British Pound to Euro 1 GBP = 1.1694 EUR Fri, 31 Mar 2017
British Pound to Euro 1 GBP = 1.1636 EUR Thu, 30 Mar 2017
British Pound to Euro 1 GBP = 1.1545 EUR Wed, 29 Mar 2017
British Pound to Euro 1 GBP = 1.1535 EUR Tue, 28 Mar 2017
British Pound to Euro 1 GBP = 1.1548 EUR Mon, 27 Mar 2017
British Pound to Euro 1 GBP = 1.1559 EUR Fri, 24 Mar 2017
British Pound to Euro 1 GBP = 1.1611 EUR Thu, 23 Mar 2017
British Pound to Euro 1 GBP = 1.1551 EUR Wed, 22 Mar 2017
British Pound to Euro 1 GBP = 1.1545 EUR Tue, 21 Mar 2017
British Pound to Euro 1 GBP = 1.15 EUR Mon, 20 Mar 2017
British Pound to Euro 1 GBP = 1.1516 EUR Fri, 17 Mar 2017
British Pound to Euro 1 GBP = 1.1519 EUR Thu, 16 Mar 2017
British Pound to Euro 1 GBP = 1.1497 EUR Wed, 15 Mar 2017
British Pound to Euro 1 GBP = 1.143 EUR Tue, 14 Mar 2017
British Pound to Euro 1 GBP = 1.1466 EUR Mon, 13 Mar 2017
British Pound to Euro 1 GBP = 1.1417 EUR Fri, 10 Mar 2017
British Pound to Euro 1 GBP = 1.1483 EUR Thu, 09 Mar 2017
British Pound to Euro 1 GBP = 1.1527 EUR Wed, 08 Mar 2017
British Pound to Euro 1 GBP = 1.1526 EUR Tue, 07 Mar 2017
British Pound to Euro 1 GBP = 1.1562 EUR Mon, 06 Mar 2017
British Pound to Euro 1 GBP = 1.1606 EUR Fri, 03 Mar 2017
British Pound to Euro 1 GBP = 1.1672 EUR Thu, 02 Mar 2017
British Pound to Euro 1 GBP = 1.1669 EUR Wed, 01 Mar 2017
British Pound to Euro 1 GBP = 1.1713 EUR Tue, 28 Feb 2017
British Pound to Euro 1 GBP = 1.1749 EUR Mon, 27 Feb 2017
British Pound to Euro 1 GBP = 1.1818 EUR Fri, 24 Feb 2017
British Pound to Euro 1 GBP = 1.1846 EUR Thu, 23 Feb 2017
British Pound to Euro 1 GBP = 1.1811 EUR Wed, 22 Feb 2017
British Pound to Euro 1 GBP = 1.1833 EUR Tue, 21 Feb 2017
British Pound to Euro 1 GBP = 1.1744 EUR Mon, 20 Feb 2017
British Pound to Euro 1 GBP = 1.17 EUR Fri, 17 Feb 2017
British Pound to Euro 1 GBP = 1.1716 EUR Thu, 16 Feb 2017
British Pound to Euro 1 GBP = 1.1772 EUR Wed, 15 Feb 2017
British Pound to Euro 1 GBP = 1.1799 EUR Tue, 14 Feb 2017
British Pound to Euro 1 GBP = 1.179 EUR Mon, 13 Feb 2017
British Pound to Euro 1 GBP = 1.1748 EUR Fri, 10 Feb 2017
British Pound to Euro 1 GBP = 1.1748 EUR Thu, 09 Feb 2017
British Pound to Euro 1 GBP = 1.1705 EUR Wed, 08 Feb 2017
British Pound to Euro 1 GBP = 1.1629 EUR Tue, 07 Feb 2017
British Pound to Euro 1 GBP = 1.1588 EUR Mon, 06 Feb 2017
British Pound to Euro 1 GBP = 1.1592 EUR Fri, 03 Feb 2017
British Pound to Euro 1 GBP = 1.1595 EUR Thu, 02 Feb 2017
British Pound to Euro 1 GBP = 1.1756 EUR Wed, 01 Feb 2017
British Pound to Euro 1 GBP = 1.1646 EUR Tue, 31 Jan 2017
British Pound to Euro 1 GBP = 1.1709 EUR Mon, 30 Jan 2017
British Pound to Euro 1 GBP = 1.1725 EUR Fri, 27 Jan 2017
British Pound to Euro 1 GBP = 1.1797 EUR Thu, 26 Jan 2017
British Pound to Euro 1 GBP = 1.1735 EUR Wed, 25 Jan 2017
British Pound to Euro 1 GBP = 1.1638 EUR Tue, 24 Jan 2017
British Pound to Euro 1 GBP = 1.1624 EUR Mon, 23 Jan 2017
British Pound to Euro 1 GBP = 1.1539 EUR Fri, 20 Jan 2017
British Pound to Euro 1 GBP = 1.1597 EUR Thu, 19 Jan 2017
British Pound to Euro 1 GBP = 1.1545 EUR Wed, 18 Jan 2017
British Pound to Euro 1 GBP = 1.1583 EUR Tue, 17 Jan 2017
British Pound to Euro 1 GBP = 1.1375 EUR Mon, 16 Jan 2017
British Pound to Euro 1 GBP = 1.1468 EUR Fri, 13 Jan 2017
British Pound to Euro 1 GBP = 1.147 EUR Thu, 12 Jan 2017
British Pound to Euro 1 GBP = 1.1524 EUR Wed, 11 Jan 2017
British Pound to Euro 1 GBP = 1.15 EUR Tue, 10 Jan 2017
British Pound to Euro 1 GBP = 1.1508 EUR Mon, 09 Jan 2017
British Pound to Euro 1 GBP = 1.1649 EUR Fri, 06 Jan 2017
British Pound to Euro 1 GBP = 1.1719 EUR Thu, 05 Jan 2017
British Pound to Euro 1 GBP = 1.1737 EUR Wed, 04 Jan 2017
British Pound to Euro 1 GBP = 1.1786 EUR Tue, 03 Jan 2017