MENU
Articles
Categories

British Pound to Euro Spot Exchange Rates for 1999 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

2

1.1104

3

1.106

4

1.1152

5

6

7

1.114

8

1.1126

9

1.1071

10

1.1091

11

1.1168

12

13

14

1.126

15

1.1199

16

1.1287

17

1.1343

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Euro: Year 1999 - 2019

Loading

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2019

Currency Rate Date
British Pound to Euro 1 GBP = 1.1343 EUR Thu, 17 Jan 2019
British Pound to Euro 1 GBP = 1.1287 EUR Wed, 16 Jan 2019
British Pound to Euro 1 GBP = 1.1199 EUR Tue, 15 Jan 2019
British Pound to Euro 1 GBP = 1.126 EUR Mon, 14 Jan 2019
British Pound to Euro 1 GBP = 1.1168 EUR Fri, 11 Jan 2019
British Pound to Euro 1 GBP = 1.1091 EUR Thu, 10 Jan 2019
British Pound to Euro 1 GBP = 1.1071 EUR Wed, 09 Jan 2019
British Pound to Euro 1 GBP = 1.1126 EUR Tue, 08 Jan 2019
British Pound to Euro 1 GBP = 1.114 EUR Mon, 07 Jan 2019
British Pound to Euro 1 GBP = 1.1152 EUR Fri, 04 Jan 2019
British Pound to Euro 1 GBP = 1.106 EUR Thu, 03 Jan 2019
British Pound to Euro 1 GBP = 1.1104 EUR Wed, 02 Jan 2019