MENU

British Pound to Euro Spot Exchange Rates for 1999 to 2021 from the Bank of England

Historical Chart of British Pound to Euro: Year 1999 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.1065

5

1.1074

6

1.1032

7

1.1048

8

1.1088

9

10

11

1.1103

12

1.1202

13

1.121

14

1.1272

15

1.1234

16

17

18

1.1242

19

1.1228

20

1.1259

21

1.1299

22

1.123

23

24

25

1.127

26

1.1294

27

1.1335

28

1.1317

29

1.13

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.1308

2

1.1331

3

1.136

4

1.1402

5

1.1414

6

7

8

1.1405

9

1.1404

10

1.1413

11

1.1401

12

1.1427

13

14

15

1.1467

16

1.1492

17

1.1513

18

1.1553

19

1.1552

20

21

22

1.1577

23

1.16

24

1.1633

25

1.1565

26

1.1513

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.1566

2

1.1563

3

1.1575

4

1.162

5

1.1604

6

7

8

1.1648

9

1.1689

10

1.1688

11

1.1681

12

1.1638

13

14

15

1.1633

16

1.168

17

1.1667

18

1.1689

19

1.1648

20

21

22

1.1612

23

1.1618

24

1.1598

25

1.1653

26

1.1691

27

28

29

1.1707

30

1.1691

31

1.1739

April - 2021

SunMonTueWedThuFriSat
1

1.1751

2

3

4

5

6

1.1706

7

1.1585

8

1.154

9

1.1548

10

11

12

1.1543

13

1.1513

14

1.1515

15

1.1524

16

1.1534

17

18

19

1.1634

20

1.1578

21

1.158

22

1.1517

23

1.1487

24

25

26

1.15

27

1.1519

28

1.1503

29

1.1514

30

1.15

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.1537

5

1.1587

6

1.1516

7

1.1513

8

9

10

1.1626

11

1.163

12

1.1674

13

1.1633

14

1.161

15

16

17

1.1625

18

1.163

19

1.1579

20

1.1589

21

1.1622

22

23

24

1.1587

25

1.154

26

1.157

27

1.1625

28

1.1638

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

1.1573

2

1.1604

3

1.1635

4

1.1651

5

6

7

1.1626

8

1.1612

9

1.1593

10

1.1618

11

1.1662

12

13

14

1.1642

15

1.1616

16

1.1643

17

1.1684

18

1.1645

19

20

21

1.1673

22

1.1695

23

1.1691

24

1.1651

25

1.1643

26

27

28

1.1637

29

1.1622

30

1.165

July - 2021

SunMonTueWedThuFriSat
1

1.1615

2

1.1638

3

4

5

1.1668

6

1.1671

7

1.1676

8

1.1609

9

1.1664

10

11

12

1.1707

13

1.1708

14

1.1734

15

1.1731

16

1.168

17

18

19

1.1578

20

1.1564

21

1.1599

22

1.1667

23

1.169

24

25

26

1.1707

27

1.1739

28

1.1755

29

1.1759

30

1.1727

31

August - 2021

SunMonTueWedThuFriSat
1

2

1.1701

3

1.1714

4

1.1744

5

1.1769

6

1.1794

7

8

9

1.1791

10

1.1815

11

1.1814

12

1.1795

13

1.1791

14

15

16

1.1756

17

1.1725

18

1.1746

19

1.1692

20

1.1656

21

22

23

1.1687

24

1.1677

25

1.1685

26

1.1668

27

1.1662

28

29

30

31

1.1658

September - 2021

SunMonTueWedThuFriSat
1

1.163

2

1.1656

3

1.1675

4

5

6

1.1656

7

1.1636

8

1.163

9

1.1716

10

1.1709

11

12

13

1.1726

14

1.1715

15

1.17

16

1.1719

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.1716 ⬤

Today's best retail rate is: 1.1611

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2021

Date Rate

September

Thu, 16 Sep 2021 1 GBP = 1.1719 EUR
Wed, 15 Sep 2021 1 GBP = 1.17 EUR
Tue, 14 Sep 2021 1 GBP = 1.1715 EUR
Mon, 13 Sep 2021 1 GBP = 1.1726 EUR
Fri, 10 Sep 2021 1 GBP = 1.1709 EUR
Thu, 09 Sep 2021 1 GBP = 1.1716 EUR
Wed, 08 Sep 2021 1 GBP = 1.163 EUR
Tue, 07 Sep 2021 1 GBP = 1.1636 EUR
Mon, 06 Sep 2021 1 GBP = 1.1656 EUR
Fri, 03 Sep 2021 1 GBP = 1.1675 EUR
Thu, 02 Sep 2021 1 GBP = 1.1656 EUR
Wed, 01 Sep 2021 1 GBP = 1.163 EUR

August

Tue, 31 Aug 2021 1 GBP = 1.1658 EUR
Fri, 27 Aug 2021 1 GBP = 1.1662 EUR
Thu, 26 Aug 2021 1 GBP = 1.1668 EUR
Wed, 25 Aug 2021 1 GBP = 1.1685 EUR
Tue, 24 Aug 2021 1 GBP = 1.1677 EUR
Mon, 23 Aug 2021 1 GBP = 1.1687 EUR
Fri, 20 Aug 2021 1 GBP = 1.1656 EUR
Thu, 19 Aug 2021 1 GBP = 1.1692 EUR
Wed, 18 Aug 2021 1 GBP = 1.1746 EUR
Tue, 17 Aug 2021 1 GBP = 1.1725 EUR
Mon, 16 Aug 2021 1 GBP = 1.1756 EUR
Fri, 13 Aug 2021 1 GBP = 1.1791 EUR
Thu, 12 Aug 2021 1 GBP = 1.1795 EUR
Wed, 11 Aug 2021 1 GBP = 1.1814 EUR
Tue, 10 Aug 2021 1 GBP = 1.1815 EUR
Mon, 09 Aug 2021 1 GBP = 1.1791 EUR
Fri, 06 Aug 2021 1 GBP = 1.1794 EUR
Thu, 05 Aug 2021 1 GBP = 1.1769 EUR
Wed, 04 Aug 2021 1 GBP = 1.1744 EUR
Tue, 03 Aug 2021 1 GBP = 1.1714 EUR
Mon, 02 Aug 2021 1 GBP = 1.1701 EUR

July

Fri, 30 Jul 2021 1 GBP = 1.1727 EUR
Thu, 29 Jul 2021 1 GBP = 1.1759 EUR
Wed, 28 Jul 2021 1 GBP = 1.1755 EUR
Tue, 27 Jul 2021 1 GBP = 1.1739 EUR
Mon, 26 Jul 2021 1 GBP = 1.1707 EUR
Fri, 23 Jul 2021 1 GBP = 1.169 EUR
Thu, 22 Jul 2021 1 GBP = 1.1667 EUR
Wed, 21 Jul 2021 1 GBP = 1.1599 EUR
Tue, 20 Jul 2021 1 GBP = 1.1564 EUR
Mon, 19 Jul 2021 1 GBP = 1.1578 EUR
Fri, 16 Jul 2021 1 GBP = 1.168 EUR
Thu, 15 Jul 2021 1 GBP = 1.1731 EUR
Wed, 14 Jul 2021 1 GBP = 1.1734 EUR
Tue, 13 Jul 2021 1 GBP = 1.1708 EUR
Mon, 12 Jul 2021 1 GBP = 1.1707 EUR
Fri, 09 Jul 2021 1 GBP = 1.1664 EUR
Thu, 08 Jul 2021 1 GBP = 1.1609 EUR
Wed, 07 Jul 2021 1 GBP = 1.1676 EUR
Tue, 06 Jul 2021 1 GBP = 1.1671 EUR
Mon, 05 Jul 2021 1 GBP = 1.1668 EUR
Fri, 02 Jul 2021 1 GBP = 1.1638 EUR
Thu, 01 Jul 2021 1 GBP = 1.1615 EUR

June

Wed, 30 Jun 2021 1 GBP = 1.165 EUR
Tue, 29 Jun 2021 1 GBP = 1.1622 EUR
Mon, 28 Jun 2021 1 GBP = 1.1637 EUR
Fri, 25 Jun 2021 1 GBP = 1.1643 EUR
Thu, 24 Jun 2021 1 GBP = 1.1651 EUR
Wed, 23 Jun 2021 1 GBP = 1.1691 EUR
Tue, 22 Jun 2021 1 GBP = 1.1695 EUR
Mon, 21 Jun 2021 1 GBP = 1.1673 EUR
Fri, 18 Jun 2021 1 GBP = 1.1645 EUR
Thu, 17 Jun 2021 1 GBP = 1.1684 EUR
Wed, 16 Jun 2021 1 GBP = 1.1643 EUR
Tue, 15 Jun 2021 1 GBP = 1.1616 EUR
Mon, 14 Jun 2021 1 GBP = 1.1642 EUR
Fri, 11 Jun 2021 1 GBP = 1.1662 EUR
Thu, 10 Jun 2021 1 GBP = 1.1618 EUR
Wed, 09 Jun 2021 1 GBP = 1.1593 EUR
Tue, 08 Jun 2021 1 GBP = 1.1612 EUR
Mon, 07 Jun 2021 1 GBP = 1.1626 EUR
Fri, 04 Jun 2021 1 GBP = 1.1651 EUR
Thu, 03 Jun 2021 1 GBP = 1.1635 EUR
Wed, 02 Jun 2021 1 GBP = 1.1604 EUR
Tue, 01 Jun 2021 1 GBP = 1.1573 EUR

May

Fri, 28 May 2021 1 GBP = 1.1638 EUR
Thu, 27 May 2021 1 GBP = 1.1625 EUR
Wed, 26 May 2021 1 GBP = 1.157 EUR
Tue, 25 May 2021 1 GBP = 1.154 EUR
Mon, 24 May 2021 1 GBP = 1.1587 EUR
Fri, 21 May 2021 1 GBP = 1.1622 EUR
Thu, 20 May 2021 1 GBP = 1.1589 EUR
Wed, 19 May 2021 1 GBP = 1.1579 EUR
Tue, 18 May 2021 1 GBP = 1.163 EUR
Mon, 17 May 2021 1 GBP = 1.1625 EUR
Fri, 14 May 2021 1 GBP = 1.161 EUR
Thu, 13 May 2021 1 GBP = 1.1633 EUR
Wed, 12 May 2021 1 GBP = 1.1674 EUR
Tue, 11 May 2021 1 GBP = 1.163 EUR
Mon, 10 May 2021 1 GBP = 1.1626 EUR
Fri, 07 May 2021 1 GBP = 1.1513 EUR
Thu, 06 May 2021 1 GBP = 1.1516 EUR
Wed, 05 May 2021 1 GBP = 1.1587 EUR
Tue, 04 May 2021 1 GBP = 1.1537 EUR

April

Fri, 30 Apr 2021 1 GBP = 1.15 EUR
Thu, 29 Apr 2021 1 GBP = 1.1514 EUR
Wed, 28 Apr 2021 1 GBP = 1.1503 EUR
Tue, 27 Apr 2021 1 GBP = 1.1519 EUR
Mon, 26 Apr 2021 1 GBP = 1.15 EUR
Fri, 23 Apr 2021 1 GBP = 1.1487 EUR
Thu, 22 Apr 2021 1 GBP = 1.1517 EUR
Wed, 21 Apr 2021 1 GBP = 1.158 EUR
Tue, 20 Apr 2021 1 GBP = 1.1578 EUR
Mon, 19 Apr 2021 1 GBP = 1.1634 EUR
Fri, 16 Apr 2021 1 GBP = 1.1534 EUR
Thu, 15 Apr 2021 1 GBP = 1.1524 EUR
Wed, 14 Apr 2021 1 GBP = 1.1515 EUR
Tue, 13 Apr 2021 1 GBP = 1.1513 EUR
Mon, 12 Apr 2021 1 GBP = 1.1543 EUR
Fri, 09 Apr 2021 1 GBP = 1.1548 EUR
Thu, 08 Apr 2021 1 GBP = 1.154 EUR
Wed, 07 Apr 2021 1 GBP = 1.1585 EUR
Tue, 06 Apr 2021 1 GBP = 1.1706 EUR
Thu, 01 Apr 2021 1 GBP = 1.1751 EUR

March

Wed, 31 Mar 2021 1 GBP = 1.1739 EUR
Tue, 30 Mar 2021 1 GBP = 1.1691 EUR
Mon, 29 Mar 2021 1 GBP = 1.1707 EUR
Fri, 26 Mar 2021 1 GBP = 1.1691 EUR
Thu, 25 Mar 2021 1 GBP = 1.1653 EUR
Wed, 24 Mar 2021 1 GBP = 1.1598 EUR
Tue, 23 Mar 2021 1 GBP = 1.1618 EUR
Mon, 22 Mar 2021 1 GBP = 1.1612 EUR
Fri, 19 Mar 2021 1 GBP = 1.1648 EUR
Thu, 18 Mar 2021 1 GBP = 1.1689 EUR
Wed, 17 Mar 2021 1 GBP = 1.1667 EUR
Tue, 16 Mar 2021 1 GBP = 1.168 EUR
Mon, 15 Mar 2021 1 GBP = 1.1633 EUR
Fri, 12 Mar 2021 1 GBP = 1.1638 EUR
Thu, 11 Mar 2021 1 GBP = 1.1681 EUR
Wed, 10 Mar 2021 1 GBP = 1.1688 EUR
Tue, 09 Mar 2021 1 GBP = 1.1689 EUR
Mon, 08 Mar 2021 1 GBP = 1.1648 EUR
Fri, 05 Mar 2021 1 GBP = 1.1604 EUR
Thu, 04 Mar 2021 1 GBP = 1.162 EUR
Wed, 03 Mar 2021 1 GBP = 1.1575 EUR
Tue, 02 Mar 2021 1 GBP = 1.1563 EUR
Mon, 01 Mar 2021 1 GBP = 1.1566 EUR

February

Fri, 26 Feb 2021 1 GBP = 1.1513 EUR
Thu, 25 Feb 2021 1 GBP = 1.1565 EUR
Wed, 24 Feb 2021 1 GBP = 1.1633 EUR
Tue, 23 Feb 2021 1 GBP = 1.16 EUR
Mon, 22 Feb 2021 1 GBP = 1.1577 EUR
Fri, 19 Feb 2021 1 GBP = 1.1552 EUR
Thu, 18 Feb 2021 1 GBP = 1.1553 EUR
Wed, 17 Feb 2021 1 GBP = 1.1513 EUR
Tue, 16 Feb 2021 1 GBP = 1.1492 EUR
Mon, 15 Feb 2021 1 GBP = 1.1467 EUR
Fri, 12 Feb 2021 1 GBP = 1.1427 EUR
Thu, 11 Feb 2021 1 GBP = 1.1401 EUR
Wed, 10 Feb 2021 1 GBP = 1.1413 EUR
Tue, 09 Feb 2021 1 GBP = 1.1404 EUR
Mon, 08 Feb 2021 1 GBP = 1.1405 EUR
Fri, 05 Feb 2021 1 GBP = 1.1414 EUR
Thu, 04 Feb 2021 1 GBP = 1.1402 EUR
Wed, 03 Feb 2021 1 GBP = 1.136 EUR
Tue, 02 Feb 2021 1 GBP = 1.1331 EUR
Mon, 01 Feb 2021 1 GBP = 1.1308 EUR

January

Fri, 29 Jan 2021 1 GBP = 1.13 EUR
Thu, 28 Jan 2021 1 GBP = 1.1317 EUR
Wed, 27 Jan 2021 1 GBP = 1.1335 EUR
Tue, 26 Jan 2021 1 GBP = 1.1294 EUR
Mon, 25 Jan 2021 1 GBP = 1.127 EUR
Fri, 22 Jan 2021 1 GBP = 1.123 EUR
Thu, 21 Jan 2021 1 GBP = 1.1299 EUR
Wed, 20 Jan 2021 1 GBP = 1.1259 EUR
Tue, 19 Jan 2021 1 GBP = 1.1228 EUR
Mon, 18 Jan 2021 1 GBP = 1.1242 EUR
Fri, 15 Jan 2021 1 GBP = 1.1234 EUR
Thu, 14 Jan 2021 1 GBP = 1.1272 EUR
Wed, 13 Jan 2021 1 GBP = 1.121 EUR
Tue, 12 Jan 2021 1 GBP = 1.1202 EUR
Mon, 11 Jan 2021 1 GBP = 1.1103 EUR
Fri, 08 Jan 2021 1 GBP = 1.1088 EUR
Thu, 07 Jan 2021 1 GBP = 1.1048 EUR
Wed, 06 Jan 2021 1 GBP = 1.1032 EUR
Tue, 05 Jan 2021 1 GBP = 1.1074 EUR
Mon, 04 Jan 2021 1 GBP = 1.1065 EUR