MENU

British Pound to Euro Spot Exchange Rates for 1999 to 2021 from the Bank of England

Historical Chart of British Pound to Euro: Year 1999 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.1065

5

1.1074

6

1.1032

7

1.1048

8

1.1088

9

10

11

1.1103

12

1.1202

13

1.121

14

1.1272

15

1.1234

16

17

18

1.1242

19

1.1228

20

1.1259

21

1.1299

22

1.123

23

24

25

1.127

26

1.1294

27

1.1335

28

1.1317

29

1.13

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.1308

2

1.1331

3

1.136

4

1.1402

5

1.1414

6

7

8

1.1405

9

1.1404

10

1.1413

11

1.1401

12

1.1427

13

14

15

1.1467

16

1.1492

17

1.1513

18

1.1553

19

1.1552

20

21

22

1.1577

23

1.16

24

1.1633

25

1.1565

26

1.1513

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.1566

2

1.1563

3

1.1575

4

1.162

5

1.1604

6

7

8

1.1648

9

1.1689

10

1.1688

11

1.1681

12

1.1638

13

14

15

1.1633

16

1.168

17

1.1667

18

1.1689

19

1.1648

20

21

22

1.1612

23

1.1618

24

1.1598

25

1.1653

26

1.1691

27

28

29

1.1707

30

1.1691

31

1.1739

April - 2021

SunMonTueWedThuFriSat
1

1.1751

2

3

4

5

6

1.1706

7

1.1585

8

1.154

9

1.1548

10

11

12

1.1543

13

1.1513

14

1.1515

15

1.1524

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.1548

Today's best retail rate is: 1.1444

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2021

Date Rate

April

Thu, 15 Apr 2021 1 GBP = 1.1524 EUR
Wed, 14 Apr 2021 1 GBP = 1.1515 EUR
Tue, 13 Apr 2021 1 GBP = 1.1513 EUR
Mon, 12 Apr 2021 1 GBP = 1.1543 EUR
Fri, 09 Apr 2021 1 GBP = 1.1548 EUR
Thu, 08 Apr 2021 1 GBP = 1.154 EUR
Wed, 07 Apr 2021 1 GBP = 1.1585 EUR
Tue, 06 Apr 2021 1 GBP = 1.1706 EUR
Thu, 01 Apr 2021 1 GBP = 1.1751 EUR

March

Wed, 31 Mar 2021 1 GBP = 1.1739 EUR
Tue, 30 Mar 2021 1 GBP = 1.1691 EUR
Mon, 29 Mar 2021 1 GBP = 1.1707 EUR
Fri, 26 Mar 2021 1 GBP = 1.1691 EUR
Thu, 25 Mar 2021 1 GBP = 1.1653 EUR
Wed, 24 Mar 2021 1 GBP = 1.1598 EUR
Tue, 23 Mar 2021 1 GBP = 1.1618 EUR
Mon, 22 Mar 2021 1 GBP = 1.1612 EUR
Fri, 19 Mar 2021 1 GBP = 1.1648 EUR
Thu, 18 Mar 2021 1 GBP = 1.1689 EUR
Wed, 17 Mar 2021 1 GBP = 1.1667 EUR
Tue, 16 Mar 2021 1 GBP = 1.168 EUR
Mon, 15 Mar 2021 1 GBP = 1.1633 EUR
Fri, 12 Mar 2021 1 GBP = 1.1638 EUR
Thu, 11 Mar 2021 1 GBP = 1.1681 EUR
Wed, 10 Mar 2021 1 GBP = 1.1688 EUR
Tue, 09 Mar 2021 1 GBP = 1.1689 EUR
Mon, 08 Mar 2021 1 GBP = 1.1648 EUR
Fri, 05 Mar 2021 1 GBP = 1.1604 EUR
Thu, 04 Mar 2021 1 GBP = 1.162 EUR
Wed, 03 Mar 2021 1 GBP = 1.1575 EUR
Tue, 02 Mar 2021 1 GBP = 1.1563 EUR
Mon, 01 Mar 2021 1 GBP = 1.1566 EUR

February

Fri, 26 Feb 2021 1 GBP = 1.1513 EUR
Thu, 25 Feb 2021 1 GBP = 1.1565 EUR
Wed, 24 Feb 2021 1 GBP = 1.1633 EUR
Tue, 23 Feb 2021 1 GBP = 1.16 EUR
Mon, 22 Feb 2021 1 GBP = 1.1577 EUR
Fri, 19 Feb 2021 1 GBP = 1.1552 EUR
Thu, 18 Feb 2021 1 GBP = 1.1553 EUR
Wed, 17 Feb 2021 1 GBP = 1.1513 EUR
Tue, 16 Feb 2021 1 GBP = 1.1492 EUR
Mon, 15 Feb 2021 1 GBP = 1.1467 EUR
Fri, 12 Feb 2021 1 GBP = 1.1427 EUR
Thu, 11 Feb 2021 1 GBP = 1.1401 EUR
Wed, 10 Feb 2021 1 GBP = 1.1413 EUR
Tue, 09 Feb 2021 1 GBP = 1.1404 EUR
Mon, 08 Feb 2021 1 GBP = 1.1405 EUR
Fri, 05 Feb 2021 1 GBP = 1.1414 EUR
Thu, 04 Feb 2021 1 GBP = 1.1402 EUR
Wed, 03 Feb 2021 1 GBP = 1.136 EUR
Tue, 02 Feb 2021 1 GBP = 1.1331 EUR
Mon, 01 Feb 2021 1 GBP = 1.1308 EUR

January

Fri, 29 Jan 2021 1 GBP = 1.13 EUR
Thu, 28 Jan 2021 1 GBP = 1.1317 EUR
Wed, 27 Jan 2021 1 GBP = 1.1335 EUR
Tue, 26 Jan 2021 1 GBP = 1.1294 EUR
Mon, 25 Jan 2021 1 GBP = 1.127 EUR
Fri, 22 Jan 2021 1 GBP = 1.123 EUR
Thu, 21 Jan 2021 1 GBP = 1.1299 EUR
Wed, 20 Jan 2021 1 GBP = 1.1259 EUR
Tue, 19 Jan 2021 1 GBP = 1.1228 EUR
Mon, 18 Jan 2021 1 GBP = 1.1242 EUR
Fri, 15 Jan 2021 1 GBP = 1.1234 EUR
Thu, 14 Jan 2021 1 GBP = 1.1272 EUR
Wed, 13 Jan 2021 1 GBP = 1.121 EUR
Tue, 12 Jan 2021 1 GBP = 1.1202 EUR
Mon, 11 Jan 2021 1 GBP = 1.1103 EUR
Fri, 08 Jan 2021 1 GBP = 1.1088 EUR
Thu, 07 Jan 2021 1 GBP = 1.1048 EUR
Wed, 06 Jan 2021 1 GBP = 1.1032 EUR
Tue, 05 Jan 2021 1 GBP = 1.1074 EUR
Mon, 04 Jan 2021 1 GBP = 1.1065 EUR