MENU

British Pound to Euro Spot Exchange Rates for 1999 to 2020 from the Bank of England

Historical Chart of British Pound to Euro: Year 1999 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.1775

3

1.171

4

5

6

1.1761

7

1.1778

8

1.1781

9

1.1754

10

1.1754

11

12

13

1.1658

14

1.1698

15

1.1677

16

1.1729

17

1.1743

18

19

20

1.1726

21

1.1766

22

1.1864

23

1.1876

24

1.1852

25

26

27

1.1855

28

1.1803

29

1.182

30

1.187

31

1.1897

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.177

4

1.18

5

1.1801

6

1.1779

7

1.1804

8

9

10

1.183

11

1.186

12

1.1909

13

1.2036

14

1.2001

15

16

17

1.2009

18

1.2046

19

1.2001

20

1.1924

21

1.1942

22

23

24

1.1905

25

1.1979

26

1.1888

27

1.172

28

1.163

29

March - 2020

SunMonTueWedThuFriSat
1

2

1.1454

3

1.1465

4

1.1511

5

1.155

6

1.152

7

8

9

1.1479

10

1.1402

11

1.1424

12

1.1317

13

1.1207

14

15

16

1.1024

17

1.0953

18

1.0858

19

1.0896

20

1.0991

21

22

23

1.0681

24

1.0915

25

1.0859

26

1.1009

27

1.1176

28

29

30

1.1258

31

1.1306

April - 2020

SunMonTueWedThuFriSat
1

1.1374

2

1.1392

3

1.1352

4

5

6

1.1364

7

1.1306

8

1.1396

9

1.1401

10

11

12

13

14

1.148

15

1.1463

16

1.1473

17

1.1483

18

19

20

1.1463

21

1.1302

22

1.1385

23

1.1438

24

1.1409

25

26

27

1.1447

28

1.1476

29

1.1459

30

1.1515

May - 2020

SunMonTueWedThuFriSat
1

1.1399

2

3

4

1.1378

5

1.1488

6

1.1449

7

1.14

8

9

10

11

1.1416

12

1.1338

13

1.128

14

1.1283

15

1.1208

16

17

18

1.123

19

1.119

20

1.1162

21

1.1164

22

1.1194

23

24

25

26

1.1252

27

1.1131

28

1.1146

29

1.1118

30

31

June - 2020

SunMonTueWedThuFriSat
1

1.1207

2

1.1229

3

1.1229

4

1.1112

5

1.1248

6

7

8

1.1237

9

1.1205

10

1.1237

11

1.111

12

1.115

13

14

15

1.1145

16

1.1177

17

1.1178

18

1.1069

19

1.1056

20

21

22

1.1063

23

1.105

24

1.1042

25

1.1063

26

1.0997

27

28

29

1.0908

30

1.1002

July - 2020

SunMonTueWedThuFriSat
1

1.1063

2

1.1102

3

1.1092

4

5

6

1.1052

7

1.1143

8

1.1118

9

1.117

10

1.1187

11

12

13

1.1101

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.1036

Today's best retail rate is: 1.0937

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2020

Date Rate

July

Mon, 13 Jul 2020 1 GBP = 1.1101 EUR
Fri, 10 Jul 2020 1 GBP = 1.1187 EUR
Thu, 09 Jul 2020 1 GBP = 1.117 EUR
Wed, 08 Jul 2020 1 GBP = 1.1118 EUR
Tue, 07 Jul 2020 1 GBP = 1.1143 EUR
Mon, 06 Jul 2020 1 GBP = 1.1052 EUR
Fri, 03 Jul 2020 1 GBP = 1.1092 EUR
Thu, 02 Jul 2020 1 GBP = 1.1102 EUR
Wed, 01 Jul 2020 1 GBP = 1.1063 EUR

June

Tue, 30 Jun 2020 1 GBP = 1.1002 EUR
Mon, 29 Jun 2020 1 GBP = 1.0908 EUR
Fri, 26 Jun 2020 1 GBP = 1.0997 EUR
Thu, 25 Jun 2020 1 GBP = 1.1063 EUR
Wed, 24 Jun 2020 1 GBP = 1.1042 EUR
Tue, 23 Jun 2020 1 GBP = 1.105 EUR
Mon, 22 Jun 2020 1 GBP = 1.1063 EUR
Fri, 19 Jun 2020 1 GBP = 1.1056 EUR
Thu, 18 Jun 2020 1 GBP = 1.1069 EUR
Wed, 17 Jun 2020 1 GBP = 1.1178 EUR
Tue, 16 Jun 2020 1 GBP = 1.1177 EUR
Mon, 15 Jun 2020 1 GBP = 1.1145 EUR
Fri, 12 Jun 2020 1 GBP = 1.115 EUR
Thu, 11 Jun 2020 1 GBP = 1.111 EUR
Wed, 10 Jun 2020 1 GBP = 1.1237 EUR
Tue, 09 Jun 2020 1 GBP = 1.1205 EUR
Mon, 08 Jun 2020 1 GBP = 1.1237 EUR
Fri, 05 Jun 2020 1 GBP = 1.1248 EUR
Thu, 04 Jun 2020 1 GBP = 1.1112 EUR
Wed, 03 Jun 2020 1 GBP = 1.1229 EUR
Tue, 02 Jun 2020 1 GBP = 1.1229 EUR
Mon, 01 Jun 2020 1 GBP = 1.1207 EUR

May

Fri, 29 May 2020 1 GBP = 1.1118 EUR
Thu, 28 May 2020 1 GBP = 1.1146 EUR
Wed, 27 May 2020 1 GBP = 1.1131 EUR
Tue, 26 May 2020 1 GBP = 1.1252 EUR
Fri, 22 May 2020 1 GBP = 1.1194 EUR
Thu, 21 May 2020 1 GBP = 1.1164 EUR
Wed, 20 May 2020 1 GBP = 1.1162 EUR
Tue, 19 May 2020 1 GBP = 1.119 EUR
Mon, 18 May 2020 1 GBP = 1.123 EUR
Fri, 15 May 2020 1 GBP = 1.1208 EUR
Thu, 14 May 2020 1 GBP = 1.1283 EUR
Wed, 13 May 2020 1 GBP = 1.128 EUR
Tue, 12 May 2020 1 GBP = 1.1338 EUR
Mon, 11 May 2020 1 GBP = 1.1416 EUR
Thu, 07 May 2020 1 GBP = 1.14 EUR
Wed, 06 May 2020 1 GBP = 1.1449 EUR
Tue, 05 May 2020 1 GBP = 1.1488 EUR
Mon, 04 May 2020 1 GBP = 1.1378 EUR
Fri, 01 May 2020 1 GBP = 1.1399 EUR

April

Thu, 30 Apr 2020 1 GBP = 1.1515 EUR
Wed, 29 Apr 2020 1 GBP = 1.1459 EUR
Tue, 28 Apr 2020 1 GBP = 1.1476 EUR
Mon, 27 Apr 2020 1 GBP = 1.1447 EUR
Fri, 24 Apr 2020 1 GBP = 1.1409 EUR
Thu, 23 Apr 2020 1 GBP = 1.1438 EUR
Wed, 22 Apr 2020 1 GBP = 1.1385 EUR
Tue, 21 Apr 2020 1 GBP = 1.1302 EUR
Mon, 20 Apr 2020 1 GBP = 1.1463 EUR
Fri, 17 Apr 2020 1 GBP = 1.1483 EUR
Thu, 16 Apr 2020 1 GBP = 1.1473 EUR
Wed, 15 Apr 2020 1 GBP = 1.1463 EUR
Tue, 14 Apr 2020 1 GBP = 1.148 EUR
Thu, 09 Apr 2020 1 GBP = 1.1401 EUR
Wed, 08 Apr 2020 1 GBP = 1.1396 EUR
Tue, 07 Apr 2020 1 GBP = 1.1306 EUR
Mon, 06 Apr 2020 1 GBP = 1.1364 EUR
Fri, 03 Apr 2020 1 GBP = 1.1352 EUR
Thu, 02 Apr 2020 1 GBP = 1.1392 EUR
Wed, 01 Apr 2020 1 GBP = 1.1374 EUR

March

Tue, 31 Mar 2020 1 GBP = 1.1306 EUR
Mon, 30 Mar 2020 1 GBP = 1.1258 EUR
Fri, 27 Mar 2020 1 GBP = 1.1176 EUR
Thu, 26 Mar 2020 1 GBP = 1.1009 EUR
Wed, 25 Mar 2020 1 GBP = 1.0859 EUR
Tue, 24 Mar 2020 1 GBP = 1.0915 EUR
Mon, 23 Mar 2020 1 GBP = 1.0681 EUR
Fri, 20 Mar 2020 1 GBP = 1.0991 EUR
Thu, 19 Mar 2020 1 GBP = 1.0896 EUR
Wed, 18 Mar 2020 1 GBP = 1.0858 EUR
Tue, 17 Mar 2020 1 GBP = 1.0953 EUR
Mon, 16 Mar 2020 1 GBP = 1.1024 EUR
Fri, 13 Mar 2020 1 GBP = 1.1207 EUR
Thu, 12 Mar 2020 1 GBP = 1.1317 EUR
Wed, 11 Mar 2020 1 GBP = 1.1424 EUR
Tue, 10 Mar 2020 1 GBP = 1.1402 EUR
Mon, 09 Mar 2020 1 GBP = 1.1479 EUR
Fri, 06 Mar 2020 1 GBP = 1.152 EUR
Thu, 05 Mar 2020 1 GBP = 1.155 EUR
Wed, 04 Mar 2020 1 GBP = 1.1511 EUR
Tue, 03 Mar 2020 1 GBP = 1.1465 EUR
Mon, 02 Mar 2020 1 GBP = 1.1454 EUR

February

Fri, 28 Feb 2020 1 GBP = 1.163 EUR
Thu, 27 Feb 2020 1 GBP = 1.172 EUR
Wed, 26 Feb 2020 1 GBP = 1.1888 EUR
Tue, 25 Feb 2020 1 GBP = 1.1979 EUR
Mon, 24 Feb 2020 1 GBP = 1.1905 EUR
Fri, 21 Feb 2020 1 GBP = 1.1942 EUR
Thu, 20 Feb 2020 1 GBP = 1.1924 EUR
Wed, 19 Feb 2020 1 GBP = 1.2001 EUR
Tue, 18 Feb 2020 1 GBP = 1.2046 EUR
Mon, 17 Feb 2020 1 GBP = 1.2009 EUR
Fri, 14 Feb 2020 1 GBP = 1.2001 EUR
Thu, 13 Feb 2020 1 GBP = 1.2036 EUR
Wed, 12 Feb 2020 1 GBP = 1.1909 EUR
Tue, 11 Feb 2020 1 GBP = 1.186 EUR
Mon, 10 Feb 2020 1 GBP = 1.183 EUR
Fri, 07 Feb 2020 1 GBP = 1.1804 EUR
Thu, 06 Feb 2020 1 GBP = 1.1779 EUR
Wed, 05 Feb 2020 1 GBP = 1.1801 EUR
Tue, 04 Feb 2020 1 GBP = 1.18 EUR
Mon, 03 Feb 2020 1 GBP = 1.177 EUR

January

Fri, 31 Jan 2020 1 GBP = 1.1897 EUR
Thu, 30 Jan 2020 1 GBP = 1.187 EUR
Wed, 29 Jan 2020 1 GBP = 1.182 EUR
Tue, 28 Jan 2020 1 GBP = 1.1803 EUR
Mon, 27 Jan 2020 1 GBP = 1.1855 EUR
Fri, 24 Jan 2020 1 GBP = 1.1852 EUR
Thu, 23 Jan 2020 1 GBP = 1.1876 EUR
Wed, 22 Jan 2020 1 GBP = 1.1864 EUR
Tue, 21 Jan 2020 1 GBP = 1.1766 EUR
Mon, 20 Jan 2020 1 GBP = 1.1726 EUR
Fri, 17 Jan 2020 1 GBP = 1.1743 EUR
Thu, 16 Jan 2020 1 GBP = 1.1729 EUR
Wed, 15 Jan 2020 1 GBP = 1.1677 EUR
Tue, 14 Jan 2020 1 GBP = 1.1698 EUR
Mon, 13 Jan 2020 1 GBP = 1.1658 EUR
Fri, 10 Jan 2020 1 GBP = 1.1754 EUR
Thu, 09 Jan 2020 1 GBP = 1.1754 EUR
Wed, 08 Jan 2020 1 GBP = 1.1781 EUR
Tue, 07 Jan 2020 1 GBP = 1.1778 EUR
Mon, 06 Jan 2020 1 GBP = 1.1761 EUR
Fri, 03 Jan 2020 1 GBP = 1.171 EUR
Thu, 02 Jan 2020 1 GBP = 1.1775 EUR