The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 1.1065 | 5 1.1074 | 6 1.1032 | 7 1.1048 | 8 1.1088 | 9 |
10 | 11 1.1103 | 12 1.1202 | 13 1.121 | 14 1.1272 | 15 1.1234 | 16 |
17 | 18 1.1242 | 19 1.1228 | 20 1.1259 | 21 1.1299 | 22 1.123 | 23 |
24 | 25 1.127 | 26 1.1294 | 27 1.1335 | 28 1.1317 | 29 1.13 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.1308 | 2 1.1331 | 3 1.136 | 4 1.1402 | 5 1.1414 | 6 | |
7 | 8 1.1405 | 9 1.1404 | 10 1.1413 | 11 1.1401 | 12 1.1427 | 13 |
14 | 15 1.1467 | 16 1.1492 | 17 1.1513 | 18 1.1553 | 19 1.1552 | 20 |
21 | 22 1.1577 | 23 1.16 | 24 1.1633 | 25 1.1565 | 26 1.1513 | 27 |
28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.1566 | 2 1.1563 | 3 1.1575 | 4 1.162 | 5 1.1604 | 6 | |
7 | 8 1.1648 | 9 1.1689 | 10 1.1688 | 11 1.1681 | 12 1.1638 | 13 |
14 | 15 1.1633 | 16 1.168 | 17 1.1667 | 18 1.1689 | 19 1.1648 | 20 |
21 | 22 1.1612 | 23 1.1618 | 24 1.1598 | 25 1.1653 | 26 1.1691 | 27 |
28 | 29 1.1707 | 30 1.1691 | 31 1.1739 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.1751 | 2 | 3 | ||||
4 | 5 | 6 1.1706 | 7 1.1585 | 8 1.154 | 9 1.1548 | 10 |
11 | 12 1.1543 | 13 1.1513 | 14 1.1515 | 15 1.1524 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
|
* Advertisement
Date | Rate | ||
---|---|---|---|
April | |||
Thu, 15 Apr 2021 | 1 GBP = 1.1524 EUR | ||
Wed, 14 Apr 2021 | 1 GBP = 1.1515 EUR | ||
Tue, 13 Apr 2021 | 1 GBP = 1.1513 EUR | ||
Mon, 12 Apr 2021 | 1 GBP = 1.1543 EUR | ||
Fri, 09 Apr 2021 | 1 GBP = 1.1548 EUR | ||
Thu, 08 Apr 2021 | 1 GBP = 1.154 EUR | ||
Wed, 07 Apr 2021 | 1 GBP = 1.1585 EUR | ||
Tue, 06 Apr 2021 | 1 GBP = 1.1706 EUR | ||
Thu, 01 Apr 2021 | 1 GBP = 1.1751 EUR | ||
March | |||
Wed, 31 Mar 2021 | 1 GBP = 1.1739 EUR | ||
Tue, 30 Mar 2021 | 1 GBP = 1.1691 EUR | ||
Mon, 29 Mar 2021 | 1 GBP = 1.1707 EUR | ||
Fri, 26 Mar 2021 | 1 GBP = 1.1691 EUR | ||
Thu, 25 Mar 2021 | 1 GBP = 1.1653 EUR | ||
Wed, 24 Mar 2021 | 1 GBP = 1.1598 EUR | ||
Tue, 23 Mar 2021 | 1 GBP = 1.1618 EUR | ||
Mon, 22 Mar 2021 | 1 GBP = 1.1612 EUR | ||
Fri, 19 Mar 2021 | 1 GBP = 1.1648 EUR | ||
Thu, 18 Mar 2021 | 1 GBP = 1.1689 EUR | ||
Wed, 17 Mar 2021 | 1 GBP = 1.1667 EUR | ||
Tue, 16 Mar 2021 | 1 GBP = 1.168 EUR | ||
Mon, 15 Mar 2021 | 1 GBP = 1.1633 EUR | ||
Fri, 12 Mar 2021 | 1 GBP = 1.1638 EUR | ||
Thu, 11 Mar 2021 | 1 GBP = 1.1681 EUR | ||
Wed, 10 Mar 2021 | 1 GBP = 1.1688 EUR | ||
Tue, 09 Mar 2021 | 1 GBP = 1.1689 EUR | ||
Mon, 08 Mar 2021 | 1 GBP = 1.1648 EUR | ||
Fri, 05 Mar 2021 | 1 GBP = 1.1604 EUR | ||
Thu, 04 Mar 2021 | 1 GBP = 1.162 EUR | ||
Wed, 03 Mar 2021 | 1 GBP = 1.1575 EUR | ||
Tue, 02 Mar 2021 | 1 GBP = 1.1563 EUR | ||
Mon, 01 Mar 2021 | 1 GBP = 1.1566 EUR | ||
February | |||
Fri, 26 Feb 2021 | 1 GBP = 1.1513 EUR | ||
Thu, 25 Feb 2021 | 1 GBP = 1.1565 EUR | ||
Wed, 24 Feb 2021 | 1 GBP = 1.1633 EUR | ||
Tue, 23 Feb 2021 | 1 GBP = 1.16 EUR | ||
Mon, 22 Feb 2021 | 1 GBP = 1.1577 EUR | ||
Fri, 19 Feb 2021 | 1 GBP = 1.1552 EUR | ||
Thu, 18 Feb 2021 | 1 GBP = 1.1553 EUR | ||
Wed, 17 Feb 2021 | 1 GBP = 1.1513 EUR | ||
Tue, 16 Feb 2021 | 1 GBP = 1.1492 EUR | ||
Mon, 15 Feb 2021 | 1 GBP = 1.1467 EUR | ||
Fri, 12 Feb 2021 | 1 GBP = 1.1427 EUR | ||
Thu, 11 Feb 2021 | 1 GBP = 1.1401 EUR | ||
Wed, 10 Feb 2021 | 1 GBP = 1.1413 EUR | ||
Tue, 09 Feb 2021 | 1 GBP = 1.1404 EUR | ||
Mon, 08 Feb 2021 | 1 GBP = 1.1405 EUR | ||
Fri, 05 Feb 2021 | 1 GBP = 1.1414 EUR | ||
Thu, 04 Feb 2021 | 1 GBP = 1.1402 EUR | ||
Wed, 03 Feb 2021 | 1 GBP = 1.136 EUR | ||
Tue, 02 Feb 2021 | 1 GBP = 1.1331 EUR | ||
Mon, 01 Feb 2021 | 1 GBP = 1.1308 EUR | ||
January | |||
Fri, 29 Jan 2021 | 1 GBP = 1.13 EUR | ||
Thu, 28 Jan 2021 | 1 GBP = 1.1317 EUR | ||
Wed, 27 Jan 2021 | 1 GBP = 1.1335 EUR | ||
Tue, 26 Jan 2021 | 1 GBP = 1.1294 EUR | ||
Mon, 25 Jan 2021 | 1 GBP = 1.127 EUR | ||
Fri, 22 Jan 2021 | 1 GBP = 1.123 EUR | ||
Thu, 21 Jan 2021 | 1 GBP = 1.1299 EUR | ||
Wed, 20 Jan 2021 | 1 GBP = 1.1259 EUR | ||
Tue, 19 Jan 2021 | 1 GBP = 1.1228 EUR | ||
Mon, 18 Jan 2021 | 1 GBP = 1.1242 EUR | ||
Fri, 15 Jan 2021 | 1 GBP = 1.1234 EUR | ||
Thu, 14 Jan 2021 | 1 GBP = 1.1272 EUR | ||
Wed, 13 Jan 2021 | 1 GBP = 1.121 EUR | ||
Tue, 12 Jan 2021 | 1 GBP = 1.1202 EUR | ||
Mon, 11 Jan 2021 | 1 GBP = 1.1103 EUR | ||
Fri, 08 Jan 2021 | 1 GBP = 1.1088 EUR | ||
Thu, 07 Jan 2021 | 1 GBP = 1.1048 EUR | ||
Wed, 06 Jan 2021 | 1 GBP = 1.1032 EUR | ||
Tue, 05 Jan 2021 | 1 GBP = 1.1074 EUR | ||
Mon, 04 Jan 2021 | 1 GBP = 1.1065 EUR |