British Pound to Euro Spot Exchange Rates for 1999 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

Click to View Historical British Pound Spot Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.1786

4

1.1737

5

1.1719

6

1.1649

7

8

9

1.1508

10

1.15

11

1.1524

12

1.147

13

1.1468

14

15

16

1.1375

17

1.1583

18

1.1545

19

1.1597

20

21

22

23

24

25

26

27

28

29

30

31

February - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Euro: Year 1999 - 2017

Loading

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Euro 1 GBP = 1.1597 EUR Thu, 19 Jan 2017
British Pound to Euro 1 GBP = 1.1545 EUR Wed, 18 Jan 2017
British Pound to Euro 1 GBP = 1.1583 EUR Tue, 17 Jan 2017
British Pound to Euro 1 GBP = 1.1375 EUR Mon, 16 Jan 2017
British Pound to Euro 1 GBP = 1.1468 EUR Fri, 13 Jan 2017
British Pound to Euro 1 GBP = 1.147 EUR Thu, 12 Jan 2017
British Pound to Euro 1 GBP = 1.1524 EUR Wed, 11 Jan 2017
British Pound to Euro 1 GBP = 1.15 EUR Tue, 10 Jan 2017
British Pound to Euro 1 GBP = 1.1508 EUR Mon, 09 Jan 2017
British Pound to Euro 1 GBP = 1.1649 EUR Fri, 06 Jan 2017
British Pound to Euro 1 GBP = 1.1719 EUR Thu, 05 Jan 2017
British Pound to Euro 1 GBP = 1.1737 EUR Wed, 04 Jan 2017
British Pound to Euro 1 GBP = 1.1786 EUR Tue, 03 Jan 2017