MENU

British Pound to Euro Spot Exchange Rates for 1999 to 2019 from the Bank of England

Historical Chart of British Pound to Euro: Year 1999 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

1.1104

3

1.106

4

1.1152

5

6

7

1.114

8

1.1126

9

1.1071

10

1.1091

11

1.1168

12

13

14

1.126

15

1.1199

16

1.1287

17

1.1343

18

1.1355

19

20

21

1.1345

22

1.1409

23

1.1482

24

1.1489

25

1.1552

26

27

28

1.1504

29

1.1519

30

1.1441

31

1.146

February - 2019

SunMonTueWedThuFriSat
1

1.1417

2

3

4

1.1449

5

1.1343

6

1.1394

7

1.1427

8

1.1427

9

10

11

1.1409

12

1.1402

13

1.1411

14

1.1332

15

1.1406

16

17

18

1.1434

19

1.1497

20

1.151

21

1.1518

22

1.1514

23

24

25

1.1516

26

1.1655

27

1.1718

28

1.168

March - 2019

SunMonTueWedThuFriSat
1

1.163

2

3

4

1.1633

5

1.1598

6

1.1619

7

1.1675

8

1.1574

9

10

11

1.1666

12

1.1616

13

1.1697

14

1.175

15

1.1723

16

17

18

1.166

19

1.169

20

1.1619

21

1.1507

22

1.1718

23

24

25

1.1655

26

1.1714

27

1.1725

28

1.1648

29

1.1605

30

31

April - 2019

SunMonTueWedThuFriSat
1

1.1712

2

1.1644

3

1.1715

4

1.1665

5

1.1593

6

7

8

1.1585

9

1.1572

10

1.1635

11

1.1608

12

1.158

13

14

15

1.1598

16

1.1553

17

1.1541

18

1.1569

19

20

21

22

23

1.1544

24

1.1565

25

1.1582

26

1.1586

27

28

29

1.1574

30

1.1632

May - 2019

SunMonTueWedThuFriSat
1

1.164

2

1.1655

3

1.1723

4

5

6

7

1.1662

8

1.1608

9

1.1595

10

1.1591

11

12

13

1.155

14

1.1522

15

1.148

16

1.1444

17

1.1409

18

19

20

1.1405

21

1.1436

22

1.1347

23

1.1362

24

1.1326

25

26

27

28

1.1343

29

1.1335

30

1.1314

31

1.1309

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.1277

4

1.1285

5

1.1305

6

1.1269

7

1.1253

8

9

10

1.1213

11

1.1241

12

1.124

13

1.1253

14

1.1232

15

16

17

1.1188

18

1.1212

19

1.1264

20

1.1251

21

1.1214

22

23

24

1.1167

25

1.1176

26

1.1144

27

1.115

28

1.1176

29

30

July - 2019

SunMonTueWedThuFriSat
1

1.1174

2

1.1151

3

1.1136

4

1.1147

5

1.1143

6

7

8

1.1159

9

1.1124

10

1.1106

11

1.1146

12

1.1162

13

14

15

1.1114

16

1.1065

17

1.1071

18

1.1128

19

1.1141

20

21

22

1.1137

23

1.1156

24

1.1217

25

1.1196

26

1.1133

27

28

29

1.0988

30

1.0909

31

1.0999

August - 2019

SunMonTueWedThuFriSat
1

1.0989

2

1.0916

3

4

5

1.0856

6

1.088

7

1.0836

8

1.0833

9

1.0781

10

11

12

1.077

13

1.0788

14

1.0825

15

1.0905

16

1.0936

17

18

19

1.0936

20

1.0941

21

1.0935

22

1.1059

23

1.105

24

25

26

27

1.1067

28

1.1035

29

1.1027

30

1.1061

31

September - 2019

SunMonTueWedThuFriSat
1

2

1.0996

3

1.1034

4

1.1054

5

1.1161

6

1.1145

7

8

9

1.1163

10

1.1189

11

1.1224

12

1.1178

13

1.1243

14

15

16

1.1294

17

1.1298

18

1.1288

19

1.1295

20

1.1352

21

22

23

1.1305

24

1.1347

25

1.1295

26

1.1274

27

1.1244

28

29

30

1.1302

October - 2019

SunMonTueWedThuFriSat
1

1.1197

2

1.124

3

1.1292

4

1.1198

5

6

7

1.1206

8

1.1148

9

1.1126

10

1.1159

11

1.1491

12

13

14

1.1416

15

1.1579

16

1.1585

17

1.1552

18

1.158

19

20

21

1.1648

22

1.1596

23

1.159

24

1.1571

25

1.1571

26

27

28

1.1591

29

1.1607

30

1.1572

31

1.1598

November - 2019

SunMonTueWedThuFriSat
1

1.1592

2

3

4

1.158

5

1.1619

6

1.1625

7

1.1608

8

1.1609

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.1649 ⬤

Today's best retail rate is: 1.1544

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2019

Date Rate

November

Fri, 08 Nov 2019 1 GBP = 1.1609 EUR
Thu, 07 Nov 2019 1 GBP = 1.1608 EUR
Wed, 06 Nov 2019 1 GBP = 1.1625 EUR
Tue, 05 Nov 2019 1 GBP = 1.1619 EUR
Mon, 04 Nov 2019 1 GBP = 1.158 EUR
Fri, 01 Nov 2019 1 GBP = 1.1592 EUR

October

Thu, 31 Oct 2019 1 GBP = 1.1598 EUR
Wed, 30 Oct 2019 1 GBP = 1.1572 EUR
Tue, 29 Oct 2019 1 GBP = 1.1607 EUR
Mon, 28 Oct 2019 1 GBP = 1.1591 EUR
Fri, 25 Oct 2019 1 GBP = 1.1571 EUR
Thu, 24 Oct 2019 1 GBP = 1.1571 EUR
Wed, 23 Oct 2019 1 GBP = 1.159 EUR
Tue, 22 Oct 2019 1 GBP = 1.1596 EUR
Mon, 21 Oct 2019 1 GBP = 1.1648 EUR
Fri, 18 Oct 2019 1 GBP = 1.158 EUR
Thu, 17 Oct 2019 1 GBP = 1.1552 EUR
Wed, 16 Oct 2019 1 GBP = 1.1585 EUR
Tue, 15 Oct 2019 1 GBP = 1.1579 EUR
Mon, 14 Oct 2019 1 GBP = 1.1416 EUR
Fri, 11 Oct 2019 1 GBP = 1.1491 EUR
Thu, 10 Oct 2019 1 GBP = 1.1159 EUR
Wed, 09 Oct 2019 1 GBP = 1.1126 EUR
Tue, 08 Oct 2019 1 GBP = 1.1148 EUR
Mon, 07 Oct 2019 1 GBP = 1.1206 EUR
Fri, 04 Oct 2019 1 GBP = 1.1198 EUR
Thu, 03 Oct 2019 1 GBP = 1.1292 EUR
Wed, 02 Oct 2019 1 GBP = 1.124 EUR
Tue, 01 Oct 2019 1 GBP = 1.1197 EUR

September

Mon, 30 Sep 2019 1 GBP = 1.1302 EUR
Fri, 27 Sep 2019 1 GBP = 1.1244 EUR
Thu, 26 Sep 2019 1 GBP = 1.1274 EUR
Wed, 25 Sep 2019 1 GBP = 1.1295 EUR
Tue, 24 Sep 2019 1 GBP = 1.1347 EUR
Mon, 23 Sep 2019 1 GBP = 1.1305 EUR
Fri, 20 Sep 2019 1 GBP = 1.1352 EUR
Thu, 19 Sep 2019 1 GBP = 1.1295 EUR
Wed, 18 Sep 2019 1 GBP = 1.1288 EUR
Tue, 17 Sep 2019 1 GBP = 1.1298 EUR
Mon, 16 Sep 2019 1 GBP = 1.1294 EUR
Fri, 13 Sep 2019 1 GBP = 1.1243 EUR
Thu, 12 Sep 2019 1 GBP = 1.1178 EUR
Wed, 11 Sep 2019 1 GBP = 1.1224 EUR
Tue, 10 Sep 2019 1 GBP = 1.1189 EUR
Mon, 09 Sep 2019 1 GBP = 1.1163 EUR
Fri, 06 Sep 2019 1 GBP = 1.1145 EUR
Thu, 05 Sep 2019 1 GBP = 1.1161 EUR
Wed, 04 Sep 2019 1 GBP = 1.1054 EUR
Tue, 03 Sep 2019 1 GBP = 1.1034 EUR
Mon, 02 Sep 2019 1 GBP = 1.0996 EUR

August

Fri, 30 Aug 2019 1 GBP = 1.1061 EUR
Thu, 29 Aug 2019 1 GBP = 1.1027 EUR
Wed, 28 Aug 2019 1 GBP = 1.1035 EUR
Tue, 27 Aug 2019 1 GBP = 1.1067 EUR
Fri, 23 Aug 2019 1 GBP = 1.105 EUR
Thu, 22 Aug 2019 1 GBP = 1.1059 EUR
Wed, 21 Aug 2019 1 GBP = 1.0935 EUR
Tue, 20 Aug 2019 1 GBP = 1.0941 EUR
Mon, 19 Aug 2019 1 GBP = 1.0936 EUR
Fri, 16 Aug 2019 1 GBP = 1.0936 EUR
Thu, 15 Aug 2019 1 GBP = 1.0905 EUR
Wed, 14 Aug 2019 1 GBP = 1.0825 EUR
Tue, 13 Aug 2019 1 GBP = 1.0788 EUR
Mon, 12 Aug 2019 1 GBP = 1.077 EUR
Fri, 09 Aug 2019 1 GBP = 1.0781 EUR
Thu, 08 Aug 2019 1 GBP = 1.0833 EUR
Wed, 07 Aug 2019 1 GBP = 1.0836 EUR
Tue, 06 Aug 2019 1 GBP = 1.088 EUR
Mon, 05 Aug 2019 1 GBP = 1.0856 EUR
Fri, 02 Aug 2019 1 GBP = 1.0916 EUR
Thu, 01 Aug 2019 1 GBP = 1.0989 EUR

July

Wed, 31 Jul 2019 1 GBP = 1.0999 EUR
Tue, 30 Jul 2019 1 GBP = 1.0909 EUR
Mon, 29 Jul 2019 1 GBP = 1.0988 EUR
Fri, 26 Jul 2019 1 GBP = 1.1133 EUR
Thu, 25 Jul 2019 1 GBP = 1.1196 EUR
Wed, 24 Jul 2019 1 GBP = 1.1217 EUR
Tue, 23 Jul 2019 1 GBP = 1.1156 EUR
Mon, 22 Jul 2019 1 GBP = 1.1137 EUR
Fri, 19 Jul 2019 1 GBP = 1.1141 EUR
Thu, 18 Jul 2019 1 GBP = 1.1128 EUR
Wed, 17 Jul 2019 1 GBP = 1.1071 EUR
Tue, 16 Jul 2019 1 GBP = 1.1065 EUR
Mon, 15 Jul 2019 1 GBP = 1.1114 EUR
Fri, 12 Jul 2019 1 GBP = 1.1162 EUR
Thu, 11 Jul 2019 1 GBP = 1.1146 EUR
Wed, 10 Jul 2019 1 GBP = 1.1106 EUR
Tue, 09 Jul 2019 1 GBP = 1.1124 EUR
Mon, 08 Jul 2019 1 GBP = 1.1159 EUR
Fri, 05 Jul 2019 1 GBP = 1.1143 EUR
Thu, 04 Jul 2019 1 GBP = 1.1147 EUR
Wed, 03 Jul 2019 1 GBP = 1.1136 EUR
Tue, 02 Jul 2019 1 GBP = 1.1151 EUR
Mon, 01 Jul 2019 1 GBP = 1.1174 EUR

June

Fri, 28 Jun 2019 1 GBP = 1.1176 EUR
Thu, 27 Jun 2019 1 GBP = 1.115 EUR
Wed, 26 Jun 2019 1 GBP = 1.1144 EUR
Tue, 25 Jun 2019 1 GBP = 1.1176 EUR
Mon, 24 Jun 2019 1 GBP = 1.1167 EUR
Fri, 21 Jun 2019 1 GBP = 1.1214 EUR
Thu, 20 Jun 2019 1 GBP = 1.1251 EUR
Wed, 19 Jun 2019 1 GBP = 1.1264 EUR
Tue, 18 Jun 2019 1 GBP = 1.1212 EUR
Mon, 17 Jun 2019 1 GBP = 1.1188 EUR
Fri, 14 Jun 2019 1 GBP = 1.1232 EUR
Thu, 13 Jun 2019 1 GBP = 1.1253 EUR
Wed, 12 Jun 2019 1 GBP = 1.124 EUR
Tue, 11 Jun 2019 1 GBP = 1.1241 EUR
Mon, 10 Jun 2019 1 GBP = 1.1213 EUR
Fri, 07 Jun 2019 1 GBP = 1.1253 EUR
Thu, 06 Jun 2019 1 GBP = 1.1269 EUR
Wed, 05 Jun 2019 1 GBP = 1.1305 EUR
Tue, 04 Jun 2019 1 GBP = 1.1285 EUR
Mon, 03 Jun 2019 1 GBP = 1.1277 EUR

May

Fri, 31 May 2019 1 GBP = 1.1309 EUR
Thu, 30 May 2019 1 GBP = 1.1314 EUR
Wed, 29 May 2019 1 GBP = 1.1335 EUR
Tue, 28 May 2019 1 GBP = 1.1343 EUR
Fri, 24 May 2019 1 GBP = 1.1326 EUR
Thu, 23 May 2019 1 GBP = 1.1362 EUR
Wed, 22 May 2019 1 GBP = 1.1347 EUR
Tue, 21 May 2019 1 GBP = 1.1436 EUR
Mon, 20 May 2019 1 GBP = 1.1405 EUR
Fri, 17 May 2019 1 GBP = 1.1409 EUR
Thu, 16 May 2019 1 GBP = 1.1444 EUR
Wed, 15 May 2019 1 GBP = 1.148 EUR
Tue, 14 May 2019 1 GBP = 1.1522 EUR
Mon, 13 May 2019 1 GBP = 1.155 EUR
Fri, 10 May 2019 1 GBP = 1.1591 EUR
Thu, 09 May 2019 1 GBP = 1.1595 EUR
Wed, 08 May 2019 1 GBP = 1.1608 EUR
Tue, 07 May 2019 1 GBP = 1.1662 EUR
Fri, 03 May 2019 1 GBP = 1.1723 EUR
Thu, 02 May 2019 1 GBP = 1.1655 EUR
Wed, 01 May 2019 1 GBP = 1.164 EUR

April

Tue, 30 Apr 2019 1 GBP = 1.1632 EUR
Mon, 29 Apr 2019 1 GBP = 1.1574 EUR
Fri, 26 Apr 2019 1 GBP = 1.1586 EUR
Thu, 25 Apr 2019 1 GBP = 1.1582 EUR
Wed, 24 Apr 2019 1 GBP = 1.1565 EUR
Tue, 23 Apr 2019 1 GBP = 1.1544 EUR
Thu, 18 Apr 2019 1 GBP = 1.1569 EUR
Wed, 17 Apr 2019 1 GBP = 1.1541 EUR
Tue, 16 Apr 2019 1 GBP = 1.1553 EUR
Mon, 15 Apr 2019 1 GBP = 1.1598 EUR
Fri, 12 Apr 2019 1 GBP = 1.158 EUR
Thu, 11 Apr 2019 1 GBP = 1.1608 EUR
Wed, 10 Apr 2019 1 GBP = 1.1635 EUR
Tue, 09 Apr 2019 1 GBP = 1.1572 EUR
Mon, 08 Apr 2019 1 GBP = 1.1585 EUR
Fri, 05 Apr 2019 1 GBP = 1.1593 EUR
Thu, 04 Apr 2019 1 GBP = 1.1665 EUR
Wed, 03 Apr 2019 1 GBP = 1.1715 EUR
Tue, 02 Apr 2019 1 GBP = 1.1644 EUR
Mon, 01 Apr 2019 1 GBP = 1.1712 EUR

March

Fri, 29 Mar 2019 1 GBP = 1.1605 EUR
Thu, 28 Mar 2019 1 GBP = 1.1648 EUR
Wed, 27 Mar 2019 1 GBP = 1.1725 EUR
Tue, 26 Mar 2019 1 GBP = 1.1714 EUR
Mon, 25 Mar 2019 1 GBP = 1.1655 EUR
Fri, 22 Mar 2019 1 GBP = 1.1718 EUR
Thu, 21 Mar 2019 1 GBP = 1.1507 EUR
Wed, 20 Mar 2019 1 GBP = 1.1619 EUR
Tue, 19 Mar 2019 1 GBP = 1.169 EUR
Mon, 18 Mar 2019 1 GBP = 1.166 EUR
Fri, 15 Mar 2019 1 GBP = 1.1723 EUR
Thu, 14 Mar 2019 1 GBP = 1.175 EUR
Wed, 13 Mar 2019 1 GBP = 1.1697 EUR
Tue, 12 Mar 2019 1 GBP = 1.1616 EUR
Mon, 11 Mar 2019 1 GBP = 1.1666 EUR
Fri, 08 Mar 2019 1 GBP = 1.1574 EUR
Thu, 07 Mar 2019 1 GBP = 1.1675 EUR
Wed, 06 Mar 2019 1 GBP = 1.1619 EUR
Tue, 05 Mar 2019 1 GBP = 1.1598 EUR
Mon, 04 Mar 2019 1 GBP = 1.1633 EUR
Fri, 01 Mar 2019 1 GBP = 1.163 EUR

February

Thu, 28 Feb 2019 1 GBP = 1.168 EUR
Wed, 27 Feb 2019 1 GBP = 1.1718 EUR
Tue, 26 Feb 2019 1 GBP = 1.1655 EUR
Mon, 25 Feb 2019 1 GBP = 1.1516 EUR
Fri, 22 Feb 2019 1 GBP = 1.1514 EUR
Thu, 21 Feb 2019 1 GBP = 1.1518 EUR
Wed, 20 Feb 2019 1 GBP = 1.151 EUR
Tue, 19 Feb 2019 1 GBP = 1.1497 EUR
Mon, 18 Feb 2019 1 GBP = 1.1434 EUR
Fri, 15 Feb 2019 1 GBP = 1.1406 EUR
Thu, 14 Feb 2019 1 GBP = 1.1332 EUR
Wed, 13 Feb 2019 1 GBP = 1.1411 EUR
Tue, 12 Feb 2019 1 GBP = 1.1402 EUR
Mon, 11 Feb 2019 1 GBP = 1.1409 EUR
Fri, 08 Feb 2019 1 GBP = 1.1427 EUR
Thu, 07 Feb 2019 1 GBP = 1.1427 EUR
Wed, 06 Feb 2019 1 GBP = 1.1394 EUR
Tue, 05 Feb 2019 1 GBP = 1.1343 EUR
Mon, 04 Feb 2019 1 GBP = 1.1449 EUR
Fri, 01 Feb 2019 1 GBP = 1.1417 EUR

January

Thu, 31 Jan 2019 1 GBP = 1.146 EUR
Wed, 30 Jan 2019 1 GBP = 1.1441 EUR
Tue, 29 Jan 2019 1 GBP = 1.1519 EUR
Mon, 28 Jan 2019 1 GBP = 1.1504 EUR
Fri, 25 Jan 2019 1 GBP = 1.1552 EUR
Thu, 24 Jan 2019 1 GBP = 1.1489 EUR
Wed, 23 Jan 2019 1 GBP = 1.1482 EUR
Tue, 22 Jan 2019 1 GBP = 1.1409 EUR
Mon, 21 Jan 2019 1 GBP = 1.1345 EUR
Fri, 18 Jan 2019 1 GBP = 1.1355 EUR
Thu, 17 Jan 2019 1 GBP = 1.1343 EUR
Wed, 16 Jan 2019 1 GBP = 1.1287 EUR
Tue, 15 Jan 2019 1 GBP = 1.1199 EUR
Mon, 14 Jan 2019 1 GBP = 1.126 EUR
Fri, 11 Jan 2019 1 GBP = 1.1168 EUR
Thu, 10 Jan 2019 1 GBP = 1.1091 EUR
Wed, 09 Jan 2019 1 GBP = 1.1071 EUR
Tue, 08 Jan 2019 1 GBP = 1.1126 EUR
Mon, 07 Jan 2019 1 GBP = 1.114 EUR
Fri, 04 Jan 2019 1 GBP = 1.1152 EUR
Thu, 03 Jan 2019 1 GBP = 1.106 EUR
Wed, 02 Jan 2019 1 GBP = 1.1104 EUR