MENU

British Pound to Euro Spot Exchange Rates for 1999 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

2

1.1274

3

1.124

4

1.1224

5

1.1269

6

7

8

1.1339

9

1.1337

10

1.1293

11

1.1233

12

1.1269

13

14

15

1.1258

16

1.1264

17

1.13

18

1.1342

19

1.1328

20

21

22

1.14

23

1.1404

24

1.1487

25

1.1437

26

1.1408

27

28

29

1.1381

30

1.1371

31

1.1416

February - 2018

SunMonTueWedThuFriSat
1

1.1417

2

1.1357

3

4

5

1.1285

6

1.1266

7

1.1293

8

1.1422

9

1.127

10

11

12

1.1246

13

1.1231

14

1.1256

15

1.1265

16

1.1279

17

18

19

1.1288

20

1.1347

21

1.1347

22

23

24

25

26

27

28

March - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Euro: Year 1999 - 2018

Loading

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2018

Currency Rate Date
British Pound to Euro 1 GBP = 1.1347 EUR Wed, 21 Feb 2018
British Pound to Euro 1 GBP = 1.1347 EUR Tue, 20 Feb 2018
British Pound to Euro 1 GBP = 1.1288 EUR Mon, 19 Feb 2018
British Pound to Euro 1 GBP = 1.1279 EUR Fri, 16 Feb 2018
British Pound to Euro 1 GBP = 1.1265 EUR Thu, 15 Feb 2018
British Pound to Euro 1 GBP = 1.1256 EUR Wed, 14 Feb 2018
British Pound to Euro 1 GBP = 1.1231 EUR Tue, 13 Feb 2018
British Pound to Euro 1 GBP = 1.1246 EUR Mon, 12 Feb 2018
British Pound to Euro 1 GBP = 1.127 EUR Fri, 09 Feb 2018
British Pound to Euro 1 GBP = 1.1422 EUR Thu, 08 Feb 2018
British Pound to Euro 1 GBP = 1.1293 EUR Wed, 07 Feb 2018
British Pound to Euro 1 GBP = 1.1266 EUR Tue, 06 Feb 2018
British Pound to Euro 1 GBP = 1.1285 EUR Mon, 05 Feb 2018
British Pound to Euro 1 GBP = 1.1357 EUR Fri, 02 Feb 2018
British Pound to Euro 1 GBP = 1.1417 EUR Thu, 01 Feb 2018
British Pound to Euro 1 GBP = 1.1416 EUR Wed, 31 Jan 2018
British Pound to Euro 1 GBP = 1.1371 EUR Tue, 30 Jan 2018
British Pound to Euro 1 GBP = 1.1381 EUR Mon, 29 Jan 2018
British Pound to Euro 1 GBP = 1.1408 EUR Fri, 26 Jan 2018
British Pound to Euro 1 GBP = 1.1437 EUR Thu, 25 Jan 2018
British Pound to Euro 1 GBP = 1.1487 EUR Wed, 24 Jan 2018
British Pound to Euro 1 GBP = 1.1404 EUR Tue, 23 Jan 2018
British Pound to Euro 1 GBP = 1.14 EUR Mon, 22 Jan 2018
British Pound to Euro 1 GBP = 1.1328 EUR Fri, 19 Jan 2018
British Pound to Euro 1 GBP = 1.1342 EUR Thu, 18 Jan 2018
British Pound to Euro 1 GBP = 1.13 EUR Wed, 17 Jan 2018
British Pound to Euro 1 GBP = 1.1264 EUR Tue, 16 Jan 2018
British Pound to Euro 1 GBP = 1.1258 EUR Mon, 15 Jan 2018
British Pound to Euro 1 GBP = 1.1269 EUR Fri, 12 Jan 2018
British Pound to Euro 1 GBP = 1.1233 EUR Thu, 11 Jan 2018
British Pound to Euro 1 GBP = 1.1293 EUR Wed, 10 Jan 2018
British Pound to Euro 1 GBP = 1.1337 EUR Tue, 09 Jan 2018
British Pound to Euro 1 GBP = 1.1339 EUR Mon, 08 Jan 2018
British Pound to Euro 1 GBP = 1.1269 EUR Fri, 05 Jan 2018
British Pound to Euro 1 GBP = 1.1224 EUR Thu, 04 Jan 2018
British Pound to Euro 1 GBP = 1.124 EUR Wed, 03 Jan 2018
British Pound to Euro 1 GBP = 1.1274 EUR Tue, 02 Jan 2018