British Pound / Spanish Peseta Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ESP rates recorded by the Bank of England 1975 - 2001
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 273.0393 | 2 | |||||
3 | 4 271.8292 | 5 271.6006 | 6 270.1814 | 7 269.6684 | 8 271.7052 | 9 |
10 | 11 275.9279 | 12 274.7715 | 13 275.8016 | 14 275.6062 | 15 273.4056 | 16 |
17 | 18 272.5099 | 19 273.3021 | 20 270.4865 | 21 268.4249 | 22 266.0931 | 23 |
24 | 25 266.0931 | 26 266.0931 | 27 266.1884 | 28 267.8301 | 29 265.1831 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 280.8729 | 2 279.9512 | 3 279.1309 | 4 | |||
5 | 6 276.9522 | 7 276.4913 | 8 276.8218 | 9 275.9257 | 10 275.6132 | 11 |
12 | 13 278.4132 | 14 276.9953 | 15 276.5005 | 16 276.9877 | 17 277.7 | 18 |
19 | 20 279.2412 | 21 278.9215 | 22 278.8836 | 23 276.6433 | 24 277.7469 | 25 |
26 | 27 277.5936 | 28 276.1958 | 29 275.3107 | 30 271.0464 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 277.3031 | 3 276.7355 | 4 278.0114 | 5 278.056 | 6 276.7392 | 7 |
8 | 9 277.2868 | 10 277.5518 | 11 278.9785 | 12 283.4205 | 13 282.8978 | 14 |
15 | 16 283.5069 | 17 281.8788 | 18 285.1026 | 19 285.8044 | 20 287.0258 | 21 |
22 | 23 289.0695 | 24 288.0032 | 25 288.2599 | 26 287.3764 | 27 286.4923 | 28 |
29 | 30 286.1093 | 31 285.1489 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 270.1165 | 2 | |||||
3 | 4 270.2266 | 5 271.6188 | 6 274.9701 | 7 274.0039 | 8 273.3441 | 9 |
10 | 11 273.5464 | 12 272.0504 | 13 271.7368 | 14 272.0377 | 15 271.2612 | 16 |
17 | 18 273.0945 | 19 274.155 | 20 277.5125 | 21 277.4623 | 22 275.1409 | 23 |
24 | 25 276.6686 | 26 275.4139 | 27 276.1304 | 28 276.1148 | 29 278.6595 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 269.706 | 2 272.034 | 3 275.1961 | 4 275.7669 | 5 | ||
6 | 7 276.3335 | 8 278.2168 | 9 278.2774 | 10 274.62 | 11 276.4602 | 12 |
13 | 14 277.2044 | 15 274.4906 | 16 273.634 | 17 272.5836 | 18 273.5032 | 19 |
20 | 21 274.7438 | 22 275.037 | 23 275.4614 | 24 273.0444 | 25 271.0278 | 26 |
27 | 28 271.0278 | 29 271.1007 | 30 271.0723 | 31 272.2804 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 264.7135 | 4 265.3139 | 5 263.0994 | 6 263.6919 | 7 265.6169 | 8 |
9 | 10 264.4131 | 11 264.9547 | 12 266.8048 | 13 266.9484 | 14 266.5517 | 15 |
16 | 17 265.7569 | 18 266.8783 | 19 269.0249 | 20 270.681 | 21 270.2268 | 22 |
23 | 24 270.1905 | 25 268.415 | 26 267.9753 | 27 268.486 | 28 270.0248 | 29 |
30 | 31 268.8462 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 266.7335 | 2 265.6289 | 3 | ||||
4 | 5 266.3213 | 6 264.3861 | 7 264.1237 | 8 263.4285 | 9 263.2224 | 10 |
11 | 12 263.801 | 13 262.2139 | 14 260.6398 | 15 263.103 | 16 262.424 | 17 |
18 | 19 262.0687 | 20 262.5207 | 21 263.594 | 22 267.6867 | 23 266.8959 | 24 |
25 | 26 266.321 | 27 264.5189 | 28 265.7723 | 29 265.4292 | 30 262.8023 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 285.6124 | 2 286.3119 | 3 291.5096 | 4 288.0956 | 5 284.5479 | 6 | |
7 | 8 284.7603 | 9 282.5746 | 10 277.7833 | 11 276.5463 | 12 278.2123 | 13 |
14 | 15 275.136 | 16 275.2303 | 17 278.336 | 18 275.7732 | 19 276.6031 | 20 |
21 | 22 274.8752 | 23 270.6443 | 24 270.0196 | 25 270.303 | 26 266.7342 | 27 |
28 | 29 266.7342 | 30 267.1989 | 31 268.218 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 277.5865 | 4 278.2815 | 5 274.2314 | 6 274.5668 | 7 274.6541 | 8 |
9 | 10 274.4304 | 11 274.5694 | 12 275.6619 | 13 276.7039 | 14 276.2061 | 15 |
16 | 17 276.4952 | 18 276.5235 | 19 279.4862 | 20 279.9065 | 21 279.9065 | 22 |
23 | 24 279.9065 | 25 283.3781 | 26 284.7587 | 27 287.5735 | 28 285.6124 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 272.3756 | 2 272.0401 | 3 273.5333 | 4 | |||
5 | 6 272.2895 | 7 274.7019 | 8 275.1477 | 9 271.6005 | 10 272.31 | 11 |
12 | 13 271.7143 | 14 271.4327 | 15 269.8996 | 16 269.6644 | 17 270.0181 | 18 |
19 | 20 268.7054 | 21 270.1572 | 22 271.3202 | 23 271.2787 | 24 271.9964 | 25 |
26 | 27 272.8468 | 28 272.8011 | 29 276.6142 | 30 277.4487 | 31 277.2298 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 276.1764 | 2 274.5118 | 3 271.0023 | 4 269.776 | 5 | ||
6 | 7 270.2978 | 8 271.7626 | 9 270.725 | 10 271.0236 | 11 269.2332 | 12 |
13 | 14 269.8023 | 15 270.2133 | 16 271.0602 | 17 271.0495 | 18 269.7483 | 19 |
20 | 21 269.4068 | 22 266.8465 | 23 266.0117 | 24 267.5146 | 25 271.0172 | 26 |
27 | 28 273.627 | 29 272.867 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 267.5769 | 4 264.1175 | 5 263.9118 | 6 264.9003 | 7 264.7025 | 8 |
9 | 10 265.4876 | 11 266.1226 | 12 266.6186 | 13 267.1542 | 14 268.7449 | 15 |
16 | 17 269.1159 | 18 269.5326 | 19 270.2394 | 20 271.7387 | 21 272.7286 | 22 |
23 | 24 274.2486 | 25 272.745 | 26 272.5691 | 27 275.6231 | 28 275.0096 | 29 |
30 | 31 275.7637 |