British Pound / Spanish Peseta Historical Reference Rates from Bank of England for 1997
A historical database of the daily reference rates recorded by the Bank of England in 1997.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ESP rates recorded by the Bank of England 1975 - 2001
December - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 253.1093 | 2 252.2309 | 3 251.5298 | 4 250.6422 | 5 249.505 | 6 | |
7 | 8 248.9386 | 9 249.3907 | 10 248.6843 | 11 247.8597 | 12 247.8224 | 13 |
14 | 15 244.7227 | 16 246.7565 | 17 246.9702 | 18 249.2213 | 19 249.8994 | 20 |
21 | 22 250.6822 | 23 250.7253 | 24 250.5469 | 25 | 26 | 27 |
28 | 29 252.9986 | 30 251.1903 | 31 250.4147 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 245.865 | 4 244.9392 | 5 243.7831 | 6 245.8838 | 7 244.1995 | 8 |
9 | 10 243.8341 | 11 246.3251 | 12 248.228 | 13 246.9814 | 14 247.5448 | 15 |
16 | 17 247.5281 | 18 246.7094 | 19 247.2255 | 20 247.9429 | 21 249.4378 | 22 |
23 | 24 248.1227 | 25 247.79 | 26 248.5966 | 27 249.6978 | 28 251.2095 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 241.89 | 2 241.0575 | 3 239.8854 | 4 | |||
5 | 6 240.1334 | 7 240.5378 | 8 240.1004 | 9 239.042 | 10 239.3478 | 11 |
12 | 13 239.8382 | 14 239.7363 | 15 239.7304 | 16 238.5169 | 17 241.1258 | 18 |
19 | 20 243.5315 | 21 246.0865 | 22 245.577 | 23 243.8018 | 24 245.021 | 25 |
26 | 27 245.8429 | 28 244.6382 | 29 245.1039 | 30 242.4779 | 31 243.895 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 246.2449 | 2 246.3377 | 3 242.9079 | 4 243.1967 | 5 241.6759 | 6 | |
7 | 8 241.6805 | 9 242.812 | 10 241.0997 | 11 239.9468 | 12 240.3122 | 13 |
14 | 15 238.8745 | 16 237.8736 | 17 239.046 | 18 241.4502 | 19 240.3156 | 20 |
21 | 22 242.533 | 23 244.2112 | 24 241.0377 | 25 242.5789 | 26 239.0773 | 27 |
28 | 29 240.2403 | 30 240.9059 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 256.3891 | 2 | |||||
3 | 4 256.6727 | 5 258.4335 | 6 253.7889 | 7 250.7149 | 8 246.8613 | 9 |
10 | 11 248.8658 | 12 247.9669 | 13 244.9468 | 14 247.6831 | 15 247.7195 | 16 |
17 | 18 248.0485 | 19 249.1077 | 20 249.6565 | 21 246.9521 | 22 246.6013 | 23 |
24 | 25 | 26 245.5999 | 27 246.5491 | 28 245.1115 | 29 246.7112 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 243.8255 | 2 244.1169 | 3 248.71 | 4 250.1212 | 5 | ||
6 | 7 248.2932 | 8 250.8698 | 9 250.8302 | 10 249.6656 | 11 252.8533 | 12 |
13 | 14 254.6801 | 15 253.8909 | 16 253.7999 | 17 252.3884 | 18 252.7356 | 19 |
20 | 21 253.9133 | 22 255.8324 | 23 258.605 | 24 258.0576 | 25 257.8586 | 26 |
27 | 28 254.1531 | 29 251.6796 | 30 253.2024 | 31 253.8961 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 238.0966 | 3 238.558 | 4 237.7953 | 5 238.1491 | 6 238.0707 | 7 |
8 | 9 236.38 | 10 238.4161 | 11 237.4342 | 12 238.1193 | 13 240.1651 | 14 |
15 | 16 239.3065 | 17 239.5955 | 18 238.9389 | 19 239.586 | 20 241.6679 | 21 |
22 | 23 242.114 | 24 242.4905 | 25 242.1453 | 26 243.4733 | 27 243.8985 | 28 |
29 | 30 244.9984 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 235.48 | 2 235.8882 | 3 | ||||
4 | 5 | 6 238.1544 | 7 237.5018 | 8 233.7085 | 9 231.9 | 10 |
11 | 12 233.7112 | 13 234.0164 | 14 235.5942 | 15 235.0469 | 16 233.835 | 17 |
18 | 19 235.5304 | 20 234.8501 | 21 235.1587 | 22 233.2208 | 23 232.4543 | 24 |
25 | 26 | 27 233.8794 | 28 235.8432 | 29 235.5081 | 30 236.3895 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 232.9751 | 2 232.5935 | 3 231.7798 | 4 232.4492 | 5 | ||
6 | 7 235.4102 | 8 234.6751 | 9 235.5981 | 10 235.3501 | 11 236.0226 | 12 |
13 | 14 235.2659 | 15 237.3442 | 16 236.3221 | 17 236.9415 | 18 236.1688 | 19 |
20 | 21 235.2641 | 22 236.6938 | 23 234.5506 | 24 235.4684 | 25 235.968 | 26 |
27 | 28 236.3945 | 29 237.0822 | 30 237.0148 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 232.7347 | 4 234.0284 | 5 233.289 | 6 234.2331 | 7 233.6369 | 8 |
9 | 10 231.3976 | 11 232.1874 | 12 229.9177 | 13 230.5862 | 14 231.1492 | 15 |
16 | 17 227.8328 | 18 226.2647 | 19 227.9751 | 20 228.2448 | 21 229.2311 | 22 |
23 | 24 231.0533 | 25 232.4364 | 26 233.5912 | 27 231.6983 | 28 | 29 |
30 | 31 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 225.3361 | 4 225.4346 | 5 227.8551 | 6 227.7619 | 7 229.577 | 8 |
9 | 10 228.7646 | 11 232.1487 | 12 232.6003 | 13 231.7962 | 14 231.4406 | 15 |
16 | 17 232.2875 | 18 229.5236 | 19 231.5638 | 20 230.4338 | 21 230.7703 | 22 |
23 | 24 230.8299 | 25 231.9257 | 26 233.7805 | 27 233.1719 | 28 233.5009 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 219.6388 | 3 221.8195 | 4 | |||
5 | 6 221.7513 | 7 222.7603 | 8 223.1499 | 9 224.4395 | 10 222.4635 | 11 |
12 | 13 221.3953 | 14 222.2273 | 15 223.307 | 16 222.6844 | 17 224.2362 | 18 |
19 | 20 225.3199 | 21 225.7434 | 22 227.3451 | 23 224.3597 | 24 223.3436 | 25 |
26 | 27 223.7865 | 28 224.1133 | 29 224.9508 | 30 223.4468 | 31 221.99 |