British Pound / Spanish Peseta Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ESP rates recorded by the Bank of England 1975 - 2001
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 188.7723 | 2 | |||||
3 | 4 188.4365 | 5 189.041 | 6 189.275 | 7 188.7957 | 8 188.4571 | 9 |
10 | 11 188.774 | 12 188.7574 | 13 188.9513 | 14 188.9645 | 15 189.2723 | 16 |
17 | 18 187.8662 | 19 188.554 | 20 188.3588 | 21 187.6317 | 22 188.3867 | 23 |
24 | 25 | 26 | 27 189.2054 | 28 188.5925 | 29 187.9671 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 193.5557 | 2 193.5812 | 3 192.7442 | 4 | |||
5 | 6 192.704 | 7 192.714 | 8 192.9496 | 9 192.5698 | 10 191.9432 | 11 |
12 | 13 190.6825 | 14 190.431 | 15 188.146 | 16 188.5179 | 17 187.5264 | 18 |
19 | 20 187.8235 | 21 188.7325 | 22 188.3971 | 23 189.2828 | 24 189.1638 | 25 |
26 | 27 189.4137 | 28 188.6941 | 29 187.8383 | 30 188.2352 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 195.6397 | 3 196.4403 | 4 196.0675 | 5 195.7236 | 6 195.5277 | 7 |
8 | 9 194.3757 | 10 194.1079 | 11 193.8833 | 12 192.4861 | 13 193.4524 | 14 |
15 | 16 192.997 | 17 192.9007 | 18 193.0731 | 19 192.0443 | 20 190.8173 | 21 |
22 | 23 190.5812 | 24 190.9745 | 25 191.4828 | 26 192.5474 | 27 192.207 | 28 |
29 | 30 192.2699 | 31 192.9646 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 194.9075 | 2 | |||||
3 | 4 195.0406 | 5 195.4437 | 6 195.9895 | 7 196.0165 | 8 195.5898 | 9 |
10 | 11 194.842 | 12 195.539 | 13 197.1102 | 14 196.4186 | 15 197.0645 | 16 |
17 | 18 196.205 | 19 196.4695 | 20 195.2416 | 21 194.8938 | 22 195.1478 | 23 |
24 | 25 195.1357 | 26 194.1951 | 27 193.5472 | 28 194.4911 | 29 195.3438 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 189.6218 | 2 191.2155 | 3 190.9742 | 4 191.564 | 5 | ||
6 | 7 192.1555 | 8 192.4923 | 9 192.32 | 10 193.0233 | 11 192.8021 | 12 |
13 | 14 193.1002 | 15 195.2986 | 16 195.0554 | 17 193.5698 | 18 193.6503 | 19 |
20 | 21 193.1643 | 22 194.0731 | 23 194.0728 | 24 194.1155 | 25 194.6058 | 26 |
27 | 28 | 29 194.6957 | 30 194.6675 | 31 194.384 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 192.5117 | 4 192.2815 | 5 191.8609 | 6 192.3516 | 7 192.2307 | 8 |
9 | 10 192.0383 | 11 191.4827 | 12 191.8437 | 13 190.752 | 14 190.2394 | 15 |
16 | 17 190.8496 | 18 191.3125 | 19 191.0971 | 20 189.5212 | 21 190.1125 | 22 |
23 | 24 190.0668 | 25 189.7654 | 26 189.8201 | 27 189.9045 | 28 189.821 | 29 |
30 | 31 189.9426 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 196.2268 | 2 193.3951 | 3 | ||||
4 | 5 193.381 | 6 193.7604 | 7 194.2484 | 8 195.1621 | 9 193.6842 | 10 |
11 | 12 194.5739 | 13 194.454 | 14 194.8943 | 15 194.7129 | 16 195.4642 | 17 |
18 | 19 194.4735 | 20 194.1119 | 21 194.245 | 22 193.4949 | 23 193.2339 | 24 |
25 | 26 192.1587 | 27 191.5056 | 28 191.8933 | 29 192.9757 | 30 192.8209 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 199.7328 | 2 198.2085 | 3 198.2832 | 4 197.3716 | 5 195.63 | 6 | |
7 | 8 | 9 191.5901 | 10 190.0898 | 11 191.3811 | 12 195.7926 | 13 |
14 | 15 194.8065 | 16 195.4812 | 17 196.2439 | 18 198.33 | 19 197.0809 | 20 |
21 | 22 198.2357 | 23 198.056 | 24 196.5139 | 25 195.3204 | 26 193.021 | 27 |
28 | 29 | 30 194.4541 | 31 194.929 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 204.7122 | 4 203.6993 | 5 203.1634 | 6 202.1135 | 7 199.3988 | 8 |
9 | 10 199.6656 | 11 199.5854 | 12 198.7156 | 13 197.4631 | 14 | 15 |
16 | 17 | 18 197.8667 | 19 198.957 | 20 199.1701 | 21 198.8539 | 22 |
23 | 24 197.3206 | 25 197.4406 | 26 199.0627 | 27 198.6095 | 28 197.9931 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 201.9646 | 2 204.5686 | 3 205.8875 | 4 | |||
5 | 6 209.4499 | 7 208.6772 | 8 207.5349 | 9 207.0062 | 10 205.9764 | 11 |
12 | 13 206.3439 | 14 204.9721 | 15 203.8245 | 16 204.2058 | 17 203.9509 | 18 |
19 | 20 203.642 | 21 205.0168 | 22 205.7254 | 23 206.0421 | 24 207.2313 | 25 |
26 | 27 206.0436 | 28 206.1444 | 29 206.0124 | 30 205.1183 | 31 204.9652 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 208.9952 | 2 208.7449 | 3 207.4792 | 4 | |||
5 | 6 207.2344 | 7 206.0689 | 8 204.6591 | 9 204.7301 | 10 204.8107 | 11 |
12 | 13 205.0454 | 14 202.4618 | 15 202.6429 | 16 203.3943 | 17 204.4721 | 18 |
19 | 20 203.7499 | 21 204.5641 | 22 205.0754 | 23 205.177 | 24 204.9908 | 25 |
26 | 27 203.6737 | 28 202.4086 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 205.9038 | 4 206.7884 | 5 207.6797 | 6 207.4857 | 7 |
8 | 9 208.0655 | 10 208.806 | 11 208.4048 | 12 209.6939 | 13 209.7683 | 14 |
15 | 16 208.81 | 17 208.6961 | 18 208.9188 | 19 209.4113 | 20 208.5865 | 21 |
22 | 23 209.8542 | 24 210.4721 | 25 210.0786 | 26 209.864 | 27 209.5072 | 28 |
29 | 30 208.8804 | 31 209.1666 |