British Pound / Spanish Peseta Historical Reference Rates from Bank of England for 1993
A historical database of the daily reference rates recorded by the Bank of England in 1993.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ESP rates recorded by the Bank of England 1975 - 2001
December - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 210.5119 | 2 209.6766 | 3 211.6013 | 4 | |||
5 | 6 210.6095 | 7 208.3561 | 8 208.1471 | 9 207.9875 | 10 207.3619 | 11 |
12 | 13 208.3746 | 14 208.1604 | 15 208.494 | 16 209.7618 | 17 209.0803 | 18 |
19 | 20 208.5361 | 21 208.2601 | 22 208.642 | 23 209.3734 | 24 209.234 | 25 |
26 | 27 | 28 | 29 211.2247 | 30 210.1202 | 31 211.1323 |
November - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 200.5918 | 2 200.9248 | 3 200.8851 | 4 200.8298 | 5 201.5351 | 6 | |
7 | 8 200.1711 | 9 199.3027 | 10 200.4583 | 11 201.8096 | 12 202.6666 | 13 |
14 | 15 204.9021 | 16 204.3088 | 17 203.5104 | 18 203.5431 | 19 202.7633 | 20 |
21 | 22 203.0238 | 23 204.7947 | 24 205.9925 | 25 207.204 | 26 206.0575 | 27 |
28 | 29 208.2097 | 30 208.9656 |
October - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 196.9474 | 2 | |||||
3 | 4 198.3528 | 5 199.3082 | 6 199.5416 | 7 200.8744 | 8 200.0059 | 9 |
10 | 11 199.5805 | 12 199.3847 | 13 198.6754 | 14 197.7149 | 15 197.4569 | 16 |
17 | 18 196.2358 | 19 196.7483 | 20 196.8541 | 21 197.3329 | 22 197.5016 | 23 |
24 | 25 198.968 | 26 198.4147 | 27 198.4147 | 28 199.6714 | 29 199.8653 | 30 |
31 |
September - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 201.3085 | 2 201.2966 | 3 203.357 | 4 | |||
5 | 6 201.2978 | 7 202.5382 | 8 202.4987 | 9 200.9323 | 10 198.3895 | 11 |
12 | 13 197.7856 | 14 198.1724 | 15 198.6907 | 16 196.9263 | 17 197.9118 | 18 |
19 | 20 197.9224 | 21 197.0761 | 22 197.3071 | 23 197.9828 | 24 198.2549 | 25 |
26 | 27 198.2826 | 28 198.3044 | 29 196.7763 | 30 196.9384 |
August - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 213.0684 | 3 209.1255 | 4 208.6807 | 5 208.5205 | 6 208.5583 | 7 |
8 | 9 209.8888 | 10 210.5211 | 11 208.799 | 12 208.388 | 13 207.2102 | 14 |
15 | 16 208.6765 | 17 208.7817 | 18 209.9534 | 19 206.2535 | 20 204.9825 | 21 |
22 | 23 205.7677 | 24 202.0876 | 25 199.625 | 26 203.082 | 27 203.2301 | 28 |
29 | 30 | 31 200.9949 |
July - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 195.3979 | 2 195.4048 | 3 | ||||
4 | 5 195.6637 | 6 196.0629 | 7 194.5542 | 8 195.0974 | 9 194.9746 | 10 |
11 | 12 196.2415 | 13 198.3695 | 14 202.5675 | 15 201.6783 | 16 201.2355 | 17 |
18 | 19 200.06 | 20 201.469 | 21 202.9924 | 22 207.0273 | 23 205.1913 | 24 |
25 | 26 207.8885 | 27 207.3703 | 28 208.6236 | 29 211.5684 | 30 215.0412 | 31 |
June - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 195.406 | 2 192.6208 | 3 192.4855 | 4 192.2657 | 5 | ||
6 | 7 189.2635 | 8 188.3932 | 9 188.612 | 10 190.2437 | 11 189.6618 | 12 |
13 | 14 190.0384 | 15 189.9865 | 16 190.6184 | 17 191.4955 | 18 192.1399 | 19 |
20 | 21 192.0997 | 22 191.8519 | 23 190.452 | 24 191.419 | 25 192.5469 | 26 |
27 | 28 194.8081 | 29 194.6003 | 30 194.915 |
May - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 180.9391 | 5 180.9344 | 6 181.6515 | 7 182.482 | 8 |
9 | 10 180.7908 | 11 182.2563 | 12 181.8386 | 13 188.0695 | 14 188.0921 | 15 |
16 | 17 188.8758 | 18 189.3552 | 19 190.7688 | 20 191.3703 | 21 190.7909 | 22 |
23 | 24 191.587 | 25 191.9192 | 26 195.6223 | 27 197.5034 | 28 196.4538 | 29 |
30 | 31 |
April - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 174.7495 | 2 174.2534 | 3 | ||||
4 | 5 173.2228 | 6 174.5027 | 7 175.6417 | 8 176.4588 | 9 | 10 |
11 | 12 | 13 177.4454 | 14 178.0744 | 15 178.8037 | 16 178.3131 | 17 |
18 | 19 178.024 | 20 178.5442 | 21 178.7156 | 22 180.9571 | 23 183.5046 | 24 |
25 | 26 184.3332 | 27 183.9656 | 28 182.4368 | 29 181.9356 | 30 182.2365 |
March - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 170.3025 | 2 170.7964 | 3 171.2015 | 4 170.9115 | 5 171.8514 | 6 | |
7 | 8 170.6147 | 9 170.3745 | 10 169.7663 | 11 169.9883 | 12 170.4473 | 13 |
14 | 15 170.0971 | 16 171.1603 | 17 172.5154 | 18 174.9044 | 19 174.3334 | 20 |
21 | 22 173.5727 | 23 172.7748 | 24 172.5202 | 25 172.856 | 26 173.783 | 27 |
28 | 29 173.9706 | 30 173.2151 | 31 173.1377 |
February - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 168.8326 | 2 168.1816 | 3 168.1641 | 4 169.7257 | 5 170.3122 | 6 | |
7 | 8 168.8931 | 9 168.2055 | 10 167.7059 | 11 167.5887 | 12 168.1825 | 13 |
14 | 15 168.0734 | 16 169.2211 | 17 169.106 | 18 169.0293 | 19 170.6574 | 20 |
21 | 22 172.9 | 23 171.0072 | 24 166.6172 | 25 168.2534 | 26 167.548 | 27 |
28 |
January - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 174.6582 | 5 178.0184 | 6 179.0626 | 7 178.7212 | 8 179.3891 | 9 |
10 | 11 179.9167 | 12 178.7334 | 13 178.6639 | 14 176.6209 | 15 177.2158 | 16 |
17 | 18 177.7443 | 19 176.6634 | 20 174.995 | 21 173.4463 | 22 172.7876 | 23 |
24 | 25 173.6503 | 26 171.7301 | 27 169.8057 | 28 171.1585 | 29 170.21 | 30 |
31 |