British Pound / Spanish Peseta Historical Reference Rates from Bank of England for 1986
A historical database of the daily reference rates recorded by the Bank of England in 1986.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ESP rates recorded by the Bank of England 1975 - 2001
December - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 191.1848 | 2 191.132 | 3 191.6293 | 4 191.5396 | 5 192.8784 | 6 | |
7 | 8 193.123 | 9 193.693 | 10 193.2856 | 11 193.6808 | 12 194.8208 | 13 |
14 | 15 194.4384 | 16 194.6124 | 17 194.5072 | 18 193.9853 | 19 193.9279 | 20 |
21 | 22 193.159 | 23 192.6904 | 24 194.2848 | 25 | 26 | 27 |
28 | 29 194.0696 | 30 194.5762 | 31 193.9196 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 195.8567 | 4 194.8499 | 5 195.9964 | 6 197.1808 | 7 197.3425 | 8 |
9 | 10 196.6521 | 11 196.4272 | 12 194.1094 | 13 193.3022 | 14 193.193 | 15 |
16 | 17 193.5903 | 18 193.0571 | 19 192.1982 | 20 190.8889 | 21 191.9804 | 22 |
23 | 24 192.8055 | 25 191.6704 | 26 192.0885 | 27 192.0416 | 28 192.1536 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 192.763 | 2 190.6727 | 3 190.476 | 4 | |||
5 | 6 189.8736 | 7 190.7219 | 8 187.6439 | 9 188.7912 | 10 188.7376 | 11 |
12 | 13 188.1362 | 14 188.3675 | 15 188.3153 | 16 189.0118 | 17 188.1142 | 18 |
19 | 20 189.2012 | 21 190.4919 | 22 190.1538 | 23 189.8834 | 24 191.6138 | 25 |
26 | 27 192.4289 | 28 192.0805 | 29 192.3018 | 30 191.9458 | 31 195.0068 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 198.6915 | 2 198.7582 | 3 199.3754 | 4 199.3817 | 5 199.9429 | 6 | |
7 | 8 200.6391 | 9 200.0969 | 10 199.9556 | 11 201.34 | 12 199.727 | 13 |
14 | 15 199.2614 | 16 198.8448 | 17 197.0001 | 18 193.2972 | 19 194.3154 | 20 |
21 | 22 195.0476 | 23 195.9307 | 24 194.6908 | 25 193.277 | 26 193.3663 | 27 |
28 | 29 191.3342 | 30 193.1956 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 201.4306 | 2 | |||||
3 | 4 198.18 | 5 200.6665 | 6 199.6855 | 7 198.558 | 8 198.7222 | 9 |
10 | 11 198.4612 | 12 199.0341 | 13 199.3067 | 14 198.9684 | 15 199.7132 | 16 |
17 | 18 199.3501 | 19 200.1292 | 20 199.899 | 21 200.138 | 22 198.9043 | 23 |
24 | 25 | 26 199.0475 | 27 198.8342 | 28 198.1929 | 29 198.9531 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 215.0146 | 2 214.4669 | 3 214.1449 | 4 213.8137 | 5 | ||
6 | 7 212.5256 | 8 212.6667 | 9 211.5659 | 10 209.732 | 11 209.3044 | 12 |
13 | 14 206.429 | 15 206.062 | 16 206.3357 | 17 207.1981 | 18 204.6655 | 19 |
20 | 21 204.2072 | 22 203.4102 | 23 204.1717 | 24 203.3042 | 25 204.2782 | 26 |
27 | 28 200.7883 | 29 201.939 | 30 202.7273 | 31 202.0466 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 218.0642 | 3 217.074 | 4 215.5822 | 5 213.7943 | 6 214.3578 | 7 |
8 | 9 214.1534 | 10 215.2862 | 11 216.5423 | 12 215.3293 | 13 215.0586 | 14 |
15 | 16 214.2666 | 17 214.544 | 18 215.1287 | 19 215.1509 | 20 215.8438 | 21 |
22 | 23 216.1162 | 24 214.496 | 25 215.6035 | 26 216.2437 | 27 215.9178 | 28 |
29 | 30 215.1501 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 213.9645 | 2 213.6273 | 3 | ||||
4 | 5 | 6 215.3163 | 7 215.11 | 8 214.5283 | 9 213.3206 | 10 |
11 | 12 213.7263 | 13 213.9086 | 14 213.9608 | 15 213.8172 | 16 213.9756 | 17 |
18 | 19 214.3309 | 20 215.4246 | 21 216.1013 | 22 215.7232 | 23 215.4881 | 24 |
25 | 26 | 27 217.2315 | 28 217.1892 | 29 219.2503 | 30 218.1509 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 214.8697 | 2 218.5184 | 3 218.593 | 4 222.1912 | 5 | ||
6 | 7 220.0777 | 8 218.6997 | 9 214.7977 | 10 215.7497 | 11 215.9571 | 12 |
13 | 14 216.6118 | 15 216.2175 | 16 214.9517 | 17 215.793 | 18 214.2004 | 19 |
20 | 21 212.1497 | 22 211.4999 | 23 213.1403 | 24 215.3472 | 25 213.4842 | 26 |
27 | 28 214.564 | 29 214.8991 | 30 214.849 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 201.8828 | 4 203.1485 | 5 205.4297 | 6 206.7135 | 7 205.7895 | 8 |
9 | 10 207.2447 | 11 208.8776 | 12 210.6663 | 13 210.0994 | 14 209.0381 | 15 |
16 | 17 207.6589 | 18 208.4635 | 19 209.7652 | 20 210.7643 | 21 212.3648 | 22 |
23 | 24 213.61 | 25 213.8153 | 26 215.7509 | 27 215.8619 | 28 | 29 |
30 | 31 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 208.8129 | 4 209.5178 | 5 209.6409 | 6 210.3251 | 7 212.0805 | 8 |
9 | 10 210.8857 | 11 211.0981 | 12 210.3846 | 13 209.7634 | 14 209.3883 | 15 |
16 | 17 209.2422 | 18 210.5799 | 19 210.897 | 20 211.2662 | 21 210.1049 | 22 |
23 | 24 210.5735 | 25 211.9227 | 26 210.3456 | 27 207.8544 | 28 203.4326 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 221.3607 | 3 221.4978 | 4 | |||
5 | 6 220.6675 | 7 219.3882 | 8 220.6474 | 9 221.9782 | 10 221.9348 | 11 |
12 | 13 221.3434 | 14 221.4055 | 15 221.1875 | 16 221.6566 | 17 221.5341 | 18 |
19 | 20 219.0617 | 21 215.9354 | 22 213.6908 | 23 211.7138 | 24 211.67 | 25 |
26 | 27 209.7518 | 28 212.306 | 29 210.6103 | 30 211.4955 | 31 211.9943 |