British Pound / Spanish Peseta Historical Reference Rates from Bank of England for 1982
A historical database of the daily reference rates recorded by the Bank of England in 1982.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ESP rates recorded by the Bank of England 1975 - 2001
December - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 191.5811 | 2 192.9142 | 3 191.9269 | 4 | |||
5 | 6 206.5444 | 7 207.0674 | 8 208.0384 | 9 207.3646 | 10 208.4382 | 11 |
12 | 13 208.1357 | 14 208.07 | 15 207.9738 | 16 207.5853 | 17 205.7632 | 18 |
19 | 20 206.3102 | 21 204.8384 | 22 204.7411 | 23 202.5484 | 24 203.9299 | 25 |
26 | 27 | 28 | 29 203.5313 | 30 203.7232 | 31 203.158 |
November - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 196.5391 | 2 196.2286 | 3 196.6073 | 4 197.216 | 5 196.9085 | 6 | |
7 | 8 197.0225 | 9 196.9347 | 10 198.5728 | 11 198.7262 | 12 198.4412 | 13 |
14 | 15 196.7489 | 16 195.2438 | 17 192.2521 | 18 191.9638 | 19 192.992 | 20 |
21 | 22 189.415 | 23 190.5029 | 24 190.8846 | 25 188.0802 | 26 191.0331 | 27 |
28 | 29 190.3989 | 30 190.765 |
October - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 193.3453 | 2 | |||||
3 | 4 193.4403 | 5 193.8485 | 6 194.5094 | 7 195.0707 | 8 195.2987 | 9 |
10 | 11 194.7418 | 12 194.7041 | 13 194.7899 | 14 195.0141 | 15 195.2364 | 16 |
17 | 18 195.766 | 19 197.1078 | 20 196.3112 | 21 195.9089 | 22 196.4239 | 23 |
24 | 25 195.9823 | 26 196.3074 | 27 196.4879 | 28 196.2463 | 29 196.9887 | 30 |
31 |
September - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 194.3325 | 2 194.4935 | 3 193.7028 | 4 | |||
5 | 6 193.5992 | 7 194.5648 | 8 193.4266 | 9 193.7925 | 10 194.1383 | 11 |
12 | 13 194.0117 | 14 193.4586 | 15 193.7506 | 16 193.9949 | 17 193.1746 | 18 |
19 | 20 192.8222 | 21 193.2639 | 22 193.3589 | 23 193.5419 | 24 193.6709 | 25 |
26 | 27 194.0619 | 28 193.8524 | 29 192.8924 | 30 193.145 |
August - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 194.317 | 3 194.2886 | 4 194.6383 | 5 192.8316 | 6 193.8445 | 7 |
8 | 9 193.4993 | 10 193.5496 | 11 193.2601 | 12 193.0685 | 13 192.2409 | 14 |
15 | 16 192.4388 | 17 192.7843 | 18 192.664 | 19 192.8709 | 20 192.4235 | 21 |
22 | 23 192.9329 | 24 192.6134 | 25 193.715 | 26 195.0343 | 27 193.2618 | 28 |
29 | 30 | 31 194.1236 |
July - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 193.2976 | 2 193.1986 | 3 | ||||
4 | 5 193.0314 | 6 192.7515 | 7 193.3851 | 8 192.9499 | 9 194.4121 | 10 |
11 | 12 192.6159 | 13 193.1263 | 14 193.8719 | 15 193.7727 | 16 193.3834 | 17 |
18 | 19 193.9439 | 20 193.4797 | 21 193.3745 | 22 193.4158 | 23 192.5792 | 24 |
25 | 26 193.4127 | 27 193.9684 | 28 194.0102 | 29 194.8115 | 30 194.7097 | 31 |
June - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 187.8441 | 2 190.2615 | 3 190.0822 | 4 189.1021 | 5 | ||
6 | 7 190.5813 | 8 190.282 | 9 190.5008 | 10 189.2941 | 11 189.81 | 12 |
13 | 14 192.8792 | 15 192.2149 | 16 192.9515 | 17 192.6682 | 18 193.1367 | 19 |
20 | 21 193.1051 | 22 193.0864 | 23 193.6376 | 24 193.8952 | 25 194.0325 | 26 |
27 | 28 193.4477 | 29 194.3439 | 30 192.8106 |
May - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 187.2098 | 5 186.2294 | 6 187.3999 | 7 186.8802 | 8 |
9 | 10 187.4964 | 11 186.461 | 12 186.6997 | 13 186.8404 | 14 187.2254 | 15 |
16 | 17 185.8243 | 18 186.6553 | 19 185.6052 | 20 183.8969 | 21 184.2951 | 22 |
23 | 24 185.6929 | 25 186.2476 | 26 186.2594 | 27 187.84 | 28 187.8885 | 29 |
30 | 31 |
April - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 191.234 | 2 190.9264 | 3 | ||||
4 | 5 188.9429 | 6 187.5278 | 7 188.5545 | 8 188.0517 | 9 | 10 |
11 | 12 | 13 188.2002 | 14 188.5131 | 15 187.4347 | 16 188.0773 | 17 |
18 | 19 187.4027 | 20 186.9645 | 21 186.7688 | 22 187.7232 | 23 186.8315 | 24 |
25 | 26 186.4283 | 27 185.7537 | 28 186.2139 | 29 186.9006 | 30 185.9356 |
March - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 188.1974 | 2 187.4776 | 3 187.9854 | 4 188.7371 | 5 188.8507 | 6 | |
7 | 8 187.6614 | 9 187.8756 | 10 187.6603 | 11 188.9235 | 12 187.8638 | 13 |
14 | 15 187.5772 | 16 188.4553 | 17 188.0998 | 18 188.8088 | 19 188.8642 | 20 |
21 | 22 189.8544 | 23 190.11 | 24 189.5489 | 25 189.9294 | 26 189.279 | 27 |
28 | 29 189.819 | 30 189.9325 | 31 190.5278 |
February - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 185.5425 | 2 185.7663 | 3 185.0928 | 4 185.4898 | 5 185.0574 | 6 | |
7 | 8 185.2958 | 9 184.9681 | 10 184.977 | 11 184.8723 | 12 185.2181 | 13 |
14 | 15 185.6322 | 16 185.8845 | 17 186.1878 | 18 186.7419 | 19 186.8651 | 20 |
21 | 22 187.4371 | 23 187.5697 | 24 187.6955 | 25 188.4029 | 26 187.6993 | 27 |
28 |
January - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 185.1749 | 5 186.3118 | 6 185.4831 | 7 186.81 | 8 187.0887 | 9 |
10 | 11 185.8092 | 12 185.3278 | 13 184.2045 | 14 184.877 | 15 185.1408 | 16 |
17 | 18 185.9405 | 19 186.0321 | 20 186.4239 | 21 186.1798 | 22 184.8326 | 23 |
24 | 25 184.2485 | 26 184.3818 | 27 184.6106 | 28 185.4818 | 29 185.2422 | 30 |
31 |