British Pound / Spanish Peseta Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ESP rates recorded by the Bank of England 1975 - 2001
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 182.5715 | 2 182.1902 | 3 182.1588 | 4 182.1272 | 5 182.5668 | 6 | |
7 | 8 182.442 | 9 183.6115 | 10 184.8451 | 11 185.2441 | 12 185.8038 | 13 |
14 | 15 184.1598 | 16 186.2049 | 17 186.1737 | 18 185.8038 | 19 186.3927 | 20 |
21 | 22 187.583 | 23 187.1268 | 24 186.756 | 25 | 26 | 27 |
28 | 29 187.6704 | 30 189.8111 | 31 189.4942 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 184.2682 | 4 185.0277 | 5 185.3113 | 6 184.9949 | 7 183.502 | 8 |
9 | 10 180.9486 | 11 179.9584 | 12 181.5236 | 13 183.4739 | 14 182.8723 | 15 |
16 | 17 183.9025 | 18 183.7204 | 19 182.3649 | 20 183.0785 | 21 182.6663 | 22 |
23 | 24 182.3141 | 25 183.0716 | 26 184.149 | 27 183.4009 | 28 183.0196 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 176.5306 | 2 176.3526 | 3 176.4407 | 4 | |||
5 | 6 176.5631 | 7 176.3708 | 8 176.5922 | 9 177.3691 | 10 177.9996 | 11 |
12 | 13 178.7793 | 14 178.9162 | 15 179.2813 | 16 180.2539 | 17 180.5257 | 18 |
19 | 20 181.7648 | 21 182.7072 | 22 182.3852 | 23 182.9125 | 24 183.3451 | 25 |
26 | 27 182.7768 | 28 182.8598 | 29 183.2006 | 30 183.045 | 31 183.2269 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 175.0746 | 2 175.2712 | 3 175.4523 | 4 175.9824 | 5 176.3315 | 6 | |
7 | 8 176.6281 | 9 175.321 | 10 175.4703 | 11 176.2506 | 12 176.5307 | 13 |
14 | 15 175.8028 | 16 175.393 | 17 175.0694 | 18 175.5634 | 19 175.4535 | 20 |
21 | 22 176.7152 | 23 176.85 | 24 176.4529 | 25 176.489 | 26 176.6662 | 27 |
28 | 29 176.5619 | 30 176.5909 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 168.1053 | 2 | |||||
3 | 4 168.307 | 5 168.833 | 6 170.2274 | 7 171.0663 | 8 171.3306 | 9 |
10 | 11 171.0305 | 12 171.2708 | 13 172.2872 | 14 171.8819 | 15 171.9904 | 16 |
17 | 18 172.0861 | 19 171.6447 | 20 171.9152 | 21 172.2389 | 22 172.3048 | 23 |
24 | 25 | 26 173.0233 | 27 173.7673 | 28 173.5857 | 29 174.1635 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 165.5068 | 2 165.6669 | 3 164.7714 | 4 165.1802 | 5 | ||
6 | 7 166.7718 | 8 167.0442 | 9 167.2167 | 10 168.1408 | 11 167.8753 | 12 |
13 | 14 167.6327 | 15 167.9251 | 16 167.9967 | 17 168.7425 | 18 168.6917 | 19 |
20 | 21 169.0755 | 22 169.1351 | 23 169.0205 | 24 169.8547 | 25 169.451 | 26 |
27 | 28 169.0473 | 29 169.3588 | 30 169.0439 | 31 168.6273 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 163.5639 | 3 160.93 | 4 161.9013 | 5 162.6922 | 6 163.1071 | 7 |
8 | 9 163.6775 | 10 163.079 | 11 163.8422 | 12 163.9639 | 13 163.7173 | 14 |
15 | 16 164.3023 | 17 163.6966 | 18 163.2983 | 19 163.4144 | 20 163.9639 | 21 |
22 | 23 163.9007 | 24 163.8938 | 25 163.8703 | 26 164.3967 | 27 164.8409 | 28 |
29 | 30 165.2021 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 160.8961 | 2 161.6913 | 3 | ||||
4 | 5 | 6 161.483 | 7 161.3477 | 8 162.231 | 9 162.305 | 10 |
11 | 12 162.055 | 13 162.1077 | 14 162.8796 | 15 163.8689 | 16 162.7733 | 17 |
18 | 19 162.9662 | 20 163.9883 | 21 165.2978 | 22 164.8467 | 23 165.5217 | 24 |
25 | 26 | 27 167.6188 | 28 165.1766 | 29 164.409 | 30 164.15 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 157.29 | 2 157.4975 | 3 156.1981 | 4 | 5 | ||
6 | 7 | 8 158.2246 | 9 156.2368 | 10 157.7209 | 11 157.4971 | 12 |
13 | 14 158.6246 | 15 158.3293 | 16 158.8155 | 17 159.7078 | 18 159.3823 | 19 |
20 | 21 159.3202 | 22 159.9812 | 23 159.4727 | 24 160.1182 | 25 160.9862 | 26 |
27 | 28 160.8447 | 29 160.8501 | 30 159.654 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 151.5368 | 4 150.2658 | 5 151.2793 | 6 150.9015 | 7 150.3521 | 8 |
9 | 10 150.0826 | 11 150.4999 | 12 151.2227 | 13 151.3167 | 14 152.4967 | 15 |
16 | 17 152.7708 | 18 152.8908 | 19 152.2745 | 20 152.4475 | 21 152.705 | 22 |
23 | 24 153.8689 | 25 155.2488 | 26 155.7915 | 27 155.821 | 28 156.6 | 29 |
30 | 31 156.7169 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 150.9755 | 2 | |||||
3 | 4 150.7522 | 5 151.3354 | 6 152.628 | 7 152.4614 | 8 152.3538 | 9 |
10 | 11 152.7423 | 12 152.6178 | 13 152.9011 | 14 153.58 | 15 153.3846 | 16 |
17 | 18 153.306 | 19 152.5549 | 20 152.9221 | 21 153.58 | 22 152.4251 | 23 |
24 | 25 152.4465 | 26 152.7439 | 27 153.2089 | 28 153.0276 | 29 152.7782 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 147.4673 | 3 148.1581 | 4 147.8209 | 5 | ||
6 | 7 149.3617 | 8 149.1635 | 9 149.756 | 10 149.1805 | 11 149.088 | 12 |
13 | 14 149.8881 | 15 150.6396 | 16 150.3929 | 17 150.078 | 18 150.7387 | 19 |
20 | 21 151.1326 | 22 150.4473 | 23 150.4949 | 24 150.9291 | 25 150.4421 | 26 |
27 | 28 149.8123 | 29 149.7533 | 30 150.3386 | 31 150.134 |