British Pound / Spanish Peseta Historical Reference Rates from Bank of England for 1979
A historical database of the daily reference rates recorded by the Bank of England in 1979.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ESP rates recorded by the Bank of England 1975 - 2001
December - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 146.5072 | 4 145.8928 | 5 144.3455 | 6 145.339 | 7 145.2581 | 8 |
9 | 10 145.0228 | 11 145.9834 | 12 146.0972 | 13 146.7223 | 14 146.3668 | 15 |
16 | 17 146.82 | 18 146.4547 | 19 146.7756 | 20 146.1464 | 21 145.9907 | 22 |
23 | 24 146.7216 | 25 | 26 | 27 148.289 | 28 147.393 | 29 |
30 | 31 147.1393 |
November - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 138.3347 | 2 137.3396 | 3 | ||||
4 | 5 136.7731 | 6 138.1684 | 7 139.3614 | 8 139.4099 | 9 139.3396 | 10 |
11 | 12 140.5036 | 13 140.4081 | 14 140.3184 | 15 142.6572 | 16 143.8411 | 17 |
18 | 19 144.5252 | 20 143.244 | 21 143.9262 | 22 143.9074 | 23 143.2097 | 24 |
25 | 26 143.1101 | 27 143.1429 | 28 143.9552 | 29 145.0024 | 30 145.9032 |
October - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 144.5727 | 2 144.8801 | 3 144.3416 | 4 144.5616 | 5 144.0663 | 6 | |
7 | 8 141.8703 | 9 142.4491 | 10 143.1377 | 11 142.9003 | 12 142.8548 | 13 |
14 | 15 142.4747 | 16 142.2484 | 17 141.7581 | 18 142.0736 | 19 142.434 | 20 |
21 | 22 142.2357 | 23 139.9229 | 24 139.7617 | 25 139.8569 | 26 139.3503 | 27 |
28 | 29 139.04 | 30 137.2243 | 31 138.0195 |
September - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 148.5174 | 4 147.7777 | 5 148.1395 | 6 148.5161 | 7 148.7634 | 8 |
9 | 10 148.3655 | 11 148.0999 | 12 146.5758 | 13 145.8871 | 14 143.8562 | 15 |
16 | 17 141.8539 | 18 142.6019 | 19 141.5683 | 20 142.9436 | 21 142.9436 | 22 |
23 | 24 142.2832 | 25 142.5839 | 26 143.9342 | 27 145.5302 | 28 145.4201 | 29 |
30 |
August - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 150.2329 | 2 149.895 | 3 150.1812 | 4 | |||
5 | 6 148.3483 | 7 146.2793 | 8 146.389 | 9 147.7208 | 10 148.7594 | 11 |
12 | 13 147.5852 | 14 147.5897 | 15 147.4013 | 16 147.0603 | 17 146.3998 | 18 |
19 | 20 146.8754 | 21 146.1135 | 22 146.4743 | 23 147.0405 | 24 147.545 | 25 |
26 | 27 | 28 148.7461 | 29 148.9637 | 30 148.7116 | 31 148.8872 |
July - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 144.8028 | 3 145.574 | 4 146.9733 | 5 148.695 | 6 146.6896 | 7 |
8 | 9 145.6183 | 10 146.8183 | 11 147.6985 | 12 147.5583 | 13 147.7267 | 14 |
15 | 16 148.0735 | 17 150.1089 | 18 150.5358 | 19 151.925 | 20 151.1405 | 21 |
22 | 23 152.3564 | 24 154.3269 | 25 153.7 | 26 154.3428 | 27 153.3819 | 28 |
29 | 30 153.1304 | 31 149.3078 |
June - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.9883 | 2 | |||||
3 | 4 137.2216 | 5 137.5901 | 6 137.1338 | 7 136.6378 | 8 136.4346 | 9 |
10 | 11 136.6452 | 12 138.0133 | 13 139.1925 | 14 138.3845 | 15 138.8863 | 16 |
17 | 18 139.2177 | 19 139.5782 | 20 140.7003 | 21 141.4247 | 22 141.5139 | 23 |
24 | 25 143.119 | 26 142.2787 | 27 142.4254 | 28 143.2879 | 29 143.4059 | 30 |
May - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 135.5068 | 2 136.6112 | 3 137.1132 | 4 136.9802 | 5 | ||
6 | 7 | 8 136.4998 | 9 136.3743 | 10 135.8258 | 11 135.1713 | 12 |
13 | 14 134.954 | 15 136.0168 | 16 136.1555 | 17 135.9927 | 18 135.587 | 19 |
20 | 21 135.0777 | 22 135.0399 | 23 135.8692 | 24 135.6542 | 25 135.2993 | 26 |
27 | 28 | 29 135.9846 | 30 136.283 | 31 137.0214 |
April - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 141.1131 | 3 140.8894 | 4 140.7629 | 5 141.4003 | 6 143.0054 | 7 |
8 | 9 143.6083 | 10 144.3152 | 11 142.88 | 12 142.6885 | 13 | 14 |
15 | 16 | 17 143.0656 | 18 141.8821 | 19 142.3261 | 20 141.1696 | 21 |
22 | 23 140.5147 | 24 140.2179 | 25 138.5628 | 26 138.4951 | 27 135.6975 | 28 |
29 | 30 136.6037 |
March - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 139.8904 | 2 139.7064 | 3 | ||||
4 | 5 139.7739 | 6 139.9211 | 7 140.2233 | 8 140.9478 | 9 140.6214 | 10 |
11 | 12 141.2763 | 13 141.1364 | 14 140.9564 | 15 140.8651 | 16 140.8558 | 17 |
18 | 19 140.0262 | 20 140.2966 | 21 140.165 | 22 140.2177 | 23 140.2876 | 24 |
25 | 26 141.0339 | 27 141.2673 | 28 141.0466 | 29 141.4593 | 30 140.646 | 31 |
February - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 138.9634 | 2 138.7559 | 3 | ||||
4 | 5 138.3857 | 6 138.7685 | 7 138.9757 | 8 138.5438 | 9 138.225 | 10 |
11 | 12 138.6477 | 13 138.0388 | 14 138.5711 | 15 138.4757 | 16 138.5351 | 17 |
18 | 19 138.526 | 20 138.645 | 21 138.9668 | 22 138.95 | 23 138.9054 | 24 |
25 | 26 139.4022 | 27 139.6122 | 28 139.8638 |
January - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 142.6208 | 3 141.8912 | 4 141.705 | 5 141.5767 | 6 | |
7 | 8 141.5328 | 9 141.3694 | 10 140.358 | 11 140.3082 | 12 139.789 | 13 |
14 | 15 139.9541 | 16 139.834 | 17 140.3626 | 18 139.9121 | 19 140.0707 | 20 |
21 | 22 139.4005 | 23 139.1332 | 24 138.9896 | 25 138.9679 | 26 139.0277 | 27 |
28 | 29 139.5492 | 30 139.6262 | 31 139.5396 |