British Pound / Spanish Peseta Historical Reference Rates from Bank of England for 1978
A historical database of the daily reference rates recorded by the Bank of England in 1978.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ESP rates recorded by the Bank of England 1975 - 2001
December - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 138.4821 | 2 | |||||
3 | 4 138.8254 | 5 139.5394 | 6 139.6252 | 7 139.4802 | 8 139.4324 | 9 |
10 | 11 140.7537 | 12 140.7462 | 13 140.7688 | 14 140.778 | 15 141.0156 | 16 |
17 | 18 141.7897 | 19 141.4535 | 20 141.0001 | 21 141.234 | 22 141.5883 | 23 |
24 | 25 | 26 | 27 142.6851 | 28 142.7753 | 29 142.9721 | 30 |
31 |
November - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 140.9529 | 2 141.8361 | 3 141.8224 | 4 | |||
5 | 6 140.8969 | 7 140.2472 | 8 139.5372 | 9 139.2375 | 10 139.3169 | 11 |
12 | 13 139.4664 | 14 139.6524 | 15 139.6493 | 16 139.3735 | 17 139.3853 | 18 |
19 | 20 138.6099 | 21 139.1696 | 22 139.3253 | 23 139.2008 | 24 138.6936 | 25 |
26 | 27 138.6281 | 28 139.0449 | 29 139.2871 | 30 139.3091 |
October - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 141.9048 | 3 141.5914 | 4 140.8069 | 5 140.9629 | 6 141.2856 | 7 |
8 | 9 140.9782 | 10 140.8936 | 11 140.7353 | 12 139.6289 | 13 139.2405 | 14 |
15 | 16 140.079 | 17 139.2007 | 18 139.0544 | 19 139.1214 | 20 138.3346 | 21 |
22 | 23 138.4792 | 24 138.7007 | 25 139.0522 | 26 140.7307 | 27 140.7171 | 28 |
29 | 30 141.334 | 31 141.0406 |
September - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 143.2135 | 2 | |||||
3 | 4 142.7323 | 5 142.5722 | 6 142.8152 | 7 142.7966 | 8 143.7945 | 9 |
10 | 11 144.454 | 12 144.3745 | 13 145.175 | 14 145.1423 | 15 144.8738 | 16 |
17 | 18 145.1931 | 19 145.1396 | 20 145.7161 | 21 144.9865 | 22 143.9596 | 23 |
24 | 25 143.5697 | 26 142.8727 | 27 142.8872 | 28 142.7873 | 29 142.4958 | 30 |
August - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 147.5991 | 2 147.2228 | 3 147.4403 | 4 147.0759 | 5 | ||
6 | 7 146.7426 | 8 146.5138 | 9 146.9766 | 10 147.2961 | 11 147.4161 | 12 |
13 | 14 147.8968 | 15 147.3443 | 16 146.5723 | 17 144.7173 | 18 144.6639 | 19 |
20 | 21 143.7517 | 22 143.2283 | 23 143.0797 | 24 143.1629 | 25 142.9178 | 26 |
27 | 28 | 29 143.7962 | 30 143.1848 | 31 143.2031 |
July - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 146.7619 | 4 146.4296 | 5 146.3686 | 6 146.0572 | 7 146.2407 | 8 |
9 | 10 146.8866 | 11 146.184 | 12 146.0266 | 13 146.1795 | 14 145.9568 | 15 |
16 | 17 146.1064 | 18 146.0532 | 19 146.6213 | 20 147.6911 | 21 148.1221 | 22 |
23 | 24 149.1697 | 25 148.8797 | 26 147.2374 | 27 147.3266 | 28 148.4946 | 29 |
30 | 31 148.2819 |
June - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 146.6796 | 2 146.065 | 3 | ||||
4 | 5 146.4778 | 6 145.9742 | 7 145.6817 | 8 145.562 | 9 145.7832 | 10 |
11 | 12 146.2681 | 13 145.9871 | 14 145.8684 | 15 145.5813 | 16 145.3136 | 17 |
18 | 19 145.297 | 20 145.649 | 21 146.282 | 22 145.7363 | 23 146.0525 | 24 |
25 | 26 145.733 | 27 145.401 | 28 146.0919 | 29 146.707 | 30 146.5702 |
May - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 148.1006 | 3 147.8372 | 4 147.9295 | 5 147.8915 | 6 | |
7 | 8 147.3106 | 9 147.2319 | 10 147.5678 | 11 147.9888 | 12 148.1403 | 13 |
14 | 15 148.4302 | 16 147.6534 | 17 147.5871 | 18 147.529 | 19 147.2237 | 20 |
21 | 22 147.5648 | 23 147.371 | 24 147.3806 | 25 147.2061 | 26 146.9756 | 27 |
28 | 29 | 30 148.4787 | 31 146.5828 |
April - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 148.9568 | 4 149.5278 | 5 149.6739 | 6 149.5336 | 7 149.4591 | 8 |
9 | 10 149.4576 | 11 149.676 | 12 149.449 | 13 148.7997 | 14 148.3371 | 15 |
16 | 17 148.0135 | 18 147.7051 | 19 147.7051 | 20 146.9211 | 21 147.721 | 22 |
23 | 24 147.4686 | 25 146.8256 | 26 146.8518 | 27 147.8525 | 28 147.6522 | 29 |
30 |
March - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 154.9419 | 2 155.3426 | 3 155.4182 | 4 | |||
5 | 6 155.346 | 7 155.2505 | 8 155.1237 | 9 154.523 | 10 153.363 | 11 |
12 | 13 153.145 | 14 153.2695 | 15 152.8079 | 16 152.7564 | 17 152.241 | 18 |
19 | 20 152.1044 | 21 151.902 | 22 151.7051 | 23 149.5851 | 24 | 25 |
26 | 27 | 28 150.2794 | 29 150.4106 | 30 149.2027 | 31 148.9069 |
February - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 157.1143 | 2 157.6946 | 3 157.5013 | 4 | |||
5 | 6 157.0488 | 7 156.6319 | 8 155.9789 | 9 156.7295 | 10 156.6045 | 11 |
12 | 13 156.7488 | 14 156.164 | 15 156.0721 | 16 156.2481 | 17 156.6883 | 18 |
19 | 20 156.9113 | 21 156.309 | 22 156.3069 | 23 156.548 | 24 155.8711 | 25 |
26 | 27 155.3071 | 28 155.3574 |
January - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 157.2982 | 4 157.3344 | 5 153.0214 | 6 154.3037 | 7 |
8 | 9 155.5767 | 10 155.3067 | 11 155.7353 | 12 155.6288 | 13 155.53 | 14 |
15 | 16 155.6191 | 17 155.3129 | 18 155.4756 | 19 156.0817 | 20 156.0124 | 21 |
22 | 23 156.4508 | 24 156.4732 | 25 156.4966 | 26 157.02 | 27 157.2862 | 28 |
29 | 30 157.2278 | 31 157.2141 |