British Pound / Spanish Peseta Historical Reference Rates from Bank of England for 1975 to 2001
GBP/ESP rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 265.3972 | 4 265.4152 | 5 265.5563 | 6 266.049 | 7 267.3633 | 8 |
9 | 10 268.6415 | 11 268.6567 | 12 268.6226 | 13 268.147 | 14 267.5279 | 15 |
16 | 17 268.0612 | 18 268.9057 | 19 268.5416 | 20 268.418 | 21 269.9712 | 22 |
23 | 24 272.7548 | 25 | 26 | 27 272.7656 | 28 273.2368 | 29 |
30 | 31 272.0087 |
November - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 268.5434 | 2 269.3884 | 3 | ||||
4 | 5 270.3628 | 6 270.6492 | 7 270.8846 | 8 271.3766 | 9 271.439 | 10 |
11 | 12 270.7477 | 13 272.2511 | 14 271.6099 | 15 270.4181 | 16 268.5722 | 17 |
18 | 19 267.6612 | 20 267.1202 | 21 268.4285 | 22 267.4438 | 23 267.3004 | 24 |
25 | 26 267.2363 | 27 266.8504 | 28 267.3644 | 29 266.9559 | 30 264.9936 |
October - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 268.6576 | 2 266.2366 | 3 266.8931 | 4 269.099 | 5 268.2316 | 6 | |
7 | 8 266.9468 | 9 265.7818 | 10 264.81 | 11 266.5849 | 12 266.4394 | 13 |
14 | 15 265.2822 | 16 264.9588 | 17 266.3329 | 18 266.2141 | 19 266.729 | 20 |
21 | 22 266.4668 | 23 266.1597 | 24 265.3999 | 25 265.4561 | 26 267.1873 | 27 |
28 | 29 267.078 | 30 266.6764 | 31 268.62 |
September - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 266.5554 | 4 270.1429 | 5 272.0868 | 6 271.2495 | 7 269.2178 | 8 |
9 | 10 269.8438 | 11 269.233 | 12 268.8216 | 13 269.0601 | 14 265.5541 | 15 |
16 | 17 265.416 | 18 263.933 | 19 262.7222 | 20 263.0777 | 21 264.8263 | 22 |
23 | 24 266.2937 | 25 264.8019 | 26 266.4307 | 27 266.7552 | 28 268.4404 | 29 |
30 |
August - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 271.0454 | 2 270.1638 | 3 268.5095 | 4 | |||
5 | 6 268.2342 | 7 269.0454 | 8 268.4586 | 9 266.1578 | 10 265.0613 | 11 |
12 | 13 263.3562 | 14 263.297 | 15 262.603 | 16 263.0493 | 17 262.2494 | 18 |
19 | 20 263.4004 | 21 264.0558 | 22 263.0277 | 23 263.6361 | 24 263.6215 | 25 |
26 | 27 263.6215 | 28 264.9538 | 29 265.3793 | 30 265.2405 | 31 265.6726 |
July - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 278.3117 | 3 276.5293 | 4 276.6652 | 5 278.3749 | 6 277.011 | 7 |
8 | 9 276.2431 | 10 274.3554 | 11 273.2159 | 12 274.4977 | 13 273.6594 | 14 |
15 | 16 272.4193 | 17 273.5916 | 18 270.3055 | 19 271.1163 | 20 272.2292 | 21 |
22 | 23 272.0087 | 24 270.2384 | 25 270.229 | 26 270.8949 | 27 271.1396 | 28 |
29 | 30 270.8594 | 31 271.1956 |
June - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 278.1511 | 2 | |||||
3 | 4 277.6089 | 5 276.5586 | 6 273.8689 | 7 271.749 | 8 270.635 | 9 |
10 | 11 271.4058 | 12 270.189 | 13 271.2196 | 14 271.0241 | 15 270.8073 | 16 |
17 | 18 271.1869 | 19 272.1039 | 20 272.4965 | 21 275.6573 | 22 274.9252 | 23 |
24 | 25 273.1772 | 26 273.3592 | 27 273.5189 | 28 276.2726 | 29 276.1875 | 30 |
May - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 267.486 | 2 267.4972 | 3 266.8042 | 4 267.2177 | 5 | ||
6 | 7 267.2177 | 8 269.1757 | 9 267.6032 | 10 268.003 | 11 269.6977 | 12 |
13 | 14 270.0016 | 15 269.2904 | 16 269.0015 | 17 269.9357 | 18 271.2938 | 19 |
20 | 21 273.2118 | 22 274.2622 | 23 275.3223 | 24 273.5785 | 25 275.8175 | 26 |
27 | 28 275.8175 | 29 276.2988 | 30 276.2757 | 31 279.0622 |
April - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 268.0048 | 3 267.7769 | 4 264.2148 | 5 265.0656 | 6 265.6869 | 7 |
8 | 9 267.4146 | 10 268.9846 | 11 269.7859 | 12 268.2221 | 13 268.2221 | 14 |
15 | 16 268.2221 | 17 270.0323 | 18 271.1643 | 19 268.854 | 20 266.164 | 21 |
22 | 23 266.9152 | 24 267.2248 | 25 266.9632 | 26 265.7161 | 27 267.7958 | 28 |
29 | 30 268.5659 |
March - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 260.3174 | 2 262.1245 | 3 | ||||
4 | 5 263.0265 | 6 262.3203 | 7 262.1439 | 8 262.2142 | 9 262.0278 | 10 |
11 | 12 262.5306 | 13 263.5165 | 14 264.3165 | 15 265.0656 | 16 265.3079 | 17 |
18 | 19 264.2341 | 20 263.1786 | 21 265.0077 | 22 267.3072 | 23 266.3084 | 24 |
25 | 26 266.3265 | 27 266.0343 | 28 268.4648 | 29 270.8968 | 30 267.7074 | 31 |
February - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 261.5075 | 2 261.8121 | 3 | ||||
4 | 5 261.0832 | 6 260.815 | 7 260.8473 | 8 261.8442 | 9 260.464 | 10 |
11 | 12 259.9106 | 13 262.2342 | 14 264.5281 | 15 266.9721 | 16 263.7439 | 17 |
18 | 19 261.3033 | 20 264.4165 | 21 263.627 | 22 265.116 | 23 265.4034 | 24 |
25 | 26 263.6852 | 27 261.3341 | 28 260.8915 |
January - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 265.1816 | 2 262.6864 | 3 264.7687 | 4 262.9937 | 5 261.3995 | 6 | |
7 | 8 262.5313 | 9 263.7292 | 10 263.6513 | 11 261.6774 | 12 259.3102 | 13 |
14 | 15 261.1235 | 16 260.0343 | 17 263.3998 | 18 259.9666 | 19 261.1275 | 20 |
21 | 22 259.8063 | 23 260.4948 | 24 262.8196 | 25 263.7683 | 26 262.8343 | 27 |
28 | 29 263.9215 | 30 262.9465 | 31 261.4663 |