British Pound / Estonian Kroon Historical Reference Rates from Bank of England for 2003 to 2010

GBP/EEK rates recorded by the Bank of England 2003 - 2010

Loading

December - 2010

SunMonTueWedThuFriSat
1

18.6547

2

18.4789

3

18.3789

4

5

6

18.4728

7

18.5462

8

18.6778

9

18.6757

10

18.6914

11

12

13

18.5335

14

18.4533

15

18.3397

16

18.4933

17

18.4059

18

19

20

18.5109

21

18.4404

22

18.3953

23

18.4423

24

18.4228

25

26

27

28

29

18.3712

30

18.1296

31

18.2592

November - 2010

SunMonTueWedThuFriSat
1

18.0785

2

17.8588

3

17.9534

4

17.9103

5

18.0738

6

7

8

18.1696

9

18.1251

10

18.3081

11

18.4907

12

18.4428

13

14

15

18.4913

16

18.3687

17

18.3943

18

18.3987

19

18.2759

20

21

22

18.3299

23

18.4895

24

18.435

25

18.4389

26

18.482

27

28

29

18.5646

30

18.7189

October - 2010

SunMonTueWedThuFriSat
1

17.9971

2

3

4

18.1133

5

18.0006

6

17.8981

7

17.8912

8

17.8889

9

10

11

17.9123

12

17.8523

13

17.7515

14

17.7918

15

17.8801

16

17

18

17.8108

19

17.8418

20

17.7591

21

17.6176

22

17.6061

23

24

25

17.5998

26

17.9006

27

17.9188

28

17.9418

29

17.9981

30

31

September - 2010

SunMonTueWedThuFriSat
1

18.8716

2

18.7846

3

18.7798

4

5

6

18.725

7

18.8175

8

19.0089

9

19.0072

10

18.9134

11

12

13

18.7636

14

18.6873

15

18.7784

16

18.6763

17

18.7551

18

19

20

18.6263

21

18.5177

22

18.2751

23

18.444

24

18.3597

25

26

27

18.39

28

18.2549

29

18.1787

30

18.0572

August - 2010

SunMonTueWedThuFriSat
1

2

18.8619

3

18.878

4

18.9

5

18.8329

6

18.8019

7

8

9

18.85

10

18.8161

11

18.9967

12

18.9806

13

19.1088

14

15

16

19.0911

17

18.9426

18

18.9808

19

19.0088

20

19.1287

21

22

23

19.1684

24

19.0652

25

19.1121

26

19.1412

27

19.0353

28

29

30

31

18.919

July - 2010

SunMonTueWedThuFriSat
1

18.9941

2

18.8643

3

4

5

18.868

6

18.834

7

18.8356

8

18.7114

9

18.7217

10

11

12

18.7443

13

18.7378

14

18.7677

15

18.6596

16

18.54

17

18

19

18.362

20

18.5114

21

18.575

22

18.5029

23

18.8051

24

25

26

18.7172

27

18.7406

28

18.7786

29

18.6644

30

18.8058

31

June - 2010

SunMonTueWedThuFriSat
1

18.7255

2

18.6946

3

18.7496

4

18.951

5

6

7

19.0176

8

18.8315

9

18.9538

10

18.9557

11

18.8345

12

13

14

18.853

15

18.8438

16

18.8461

17

18.7343

18

18.7076

19

20

21

18.7347

22

18.8456

23

19.0505

24

19.0168

25

19.0722

26

27

28

19.1776

29

19.3534

30

19.1176

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

18.1448

5

18.3813

6

18.4311

7

18.157

8

9

10

18.2679

11

18.3317

12

18.3351

13

18.2762

14

18.3288

15

16

17

18.3052

18

18.2553

19

18.2194

20

18.1468

21

17.9967

22

23

24

18.2111

25

18.3226

26

18.4657

27

18.4723

28

18.3557

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

17.6621

2

3

4

5

6

17.7707

7

17.8288

8

17.8593

9

17.8679

10

11

12

17.6954

13

17.7269

14

17.7511

15

17.8759

16

17.845

17

18

19

17.7798

20

17.8482

21

17.9957

22

18.099

23

17.9806

24

25

26

18.1593

27

18.0281

28

18.0131

29

18.0483

30

18.0174

March - 2010

SunMonTueWedThuFriSat
1

17.3413

2

17.2213

3

17.2189

4

17.3078

5

17.3643

6

7

8

17.2717

9

17.2628

10

17.1407

11

17.2131

12

17.2626

13

14

15

17.2396

16

17.2776

17

17.4185

18

17.5365

19

17.3639

20

21

22

17.4274

23

17.4189

24

17.4822

25

17.4508

26

17.4063

27

28

29

17.4004

30

17.6081

31

17.537

February - 2010

SunMonTueWedThuFriSat
1

17.9063

2

17.9098

3

17.919

4

17.9184

5

17.9059

6

7

8

17.8608

9

17.7787

10

17.804

11

17.9558

12

17.9824

13

14

15

18.0137

16

17.9019

17

18.0171

18

17.9601

19

17.8524

20

21

22

17.8363

23

17.8142

24

17.7657

25

17.6482

26

17.452

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

17.4704

5

17.4003

6

17.3995

7

17.405

8

17.4323

9

10

11

17.3943

12

17.4243

13

17.539

14

17.6343

15

17.7013

16

17

18

17.7699

19

17.9361

20

18.0405

21

18.0053

22

17.8569

23

24

25

17.9146

26

17.9703

27

18.0423

28

18.0841

29

18.0329

30

31