MENU

British Pound to Estonian Kroon Spot Exchange Rates for 1970 to 2010 from the Bank of England

Historical Chart of British Pound to Estonian Kroon: Year 1970 - 2010

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

17.4704

5

17.4003

6

17.3995

7

17.405

8

17.4323

9

10

11

17.3943

12

17.4243

13

17.539

14

17.6343

15

17.7013

16

17

18

17.7699

19

17.9361

20

18.0405

21

18.0053

22

17.8569

23

24

25

17.9146

26

17.9703

27

18.0423

28

18.0841

29

18.0329

30

31

February - 2010

SunMonTueWedThuFriSat
1

17.9063

2

17.9098

3

17.919

4

17.9184

5

17.9059

6

7

8

17.8608

9

17.7787

10

17.804

11

17.9558

12

17.9824

13

14

15

18.0137

16

17.9019

17

18.0171

18

17.9601

19

17.8524

20

21

22

17.8363

23

17.8142

24

17.7657

25

17.6482

26

17.452

27

28

March - 2010

SunMonTueWedThuFriSat
1

17.3413

2

17.2213

3

17.2189

4

17.3078

5

17.3643

6

7

8

17.2717

9

17.2628

10

17.1407

11

17.2131

12

17.2626

13

14

15

17.2396

16

17.2776

17

17.4185

18

17.5365

19

17.3639

20

21

22

17.4274

23

17.4189

24

17.4822

25

17.4508

26

17.4063

27

28

29

17.4004

30

17.6081

31

17.537

April - 2010

SunMonTueWedThuFriSat
1

17.6621

2

3

4

5

6

17.7707

7

17.8288

8

17.8593

9

17.8679

10

11

12

17.6954

13

17.7269

14

17.7511

15

17.8759

16

17.845

17

18

19

17.7798

20

17.8482

21

17.9957

22

18.099

23

17.9806

24

25

26

18.1593

27

18.0281

28

18.0131

29

18.0483

30

18.0174

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

18.1448

5

18.3813

6

18.4311

7

18.157

8

9

10

18.2679

11

18.3317

12

18.3351

13

18.2762

14

18.3288

15

16

17

18.3052

18

18.2553

19

18.2194

20

18.1468

21

17.9967

22

23

24

18.2111

25

18.3226

26

18.4657

27

18.4723

28

18.3557

29

30

31

June - 2010

SunMonTueWedThuFriSat
1

18.7255

2

18.6946

3

18.7496

4

18.951

5

6

7

19.0176

8

18.8315

9

18.9538

10

18.9557

11

18.8345

12

13

14

18.853

15

18.8438

16

18.8461

17

18.7343

18

18.7076

19

20

21

18.7347

22

18.8456

23

19.0505

24

19.0168

25

19.0722

26

27

28

19.1776

29

19.3534

30

19.1176

July - 2010

SunMonTueWedThuFriSat
1

18.9941

2

18.8643

3

4

5

18.868

6

18.834

7

18.8356

8

18.7114

9

18.7217

10

11

12

18.7443

13

18.7378

14

18.7677

15

18.6596

16

18.54

17

18

19

18.362

20

18.5114

21

18.575

22

18.5029

23

18.8051

24

25

26

18.7172

27

18.7406

28

18.7786

29

18.6644

30

18.8058

31

August - 2010

SunMonTueWedThuFriSat
1

2

18.8619

3

18.878

4

18.9

5

18.8329

6

18.8019

7

8

9

18.85

10

18.8161

11

18.9967

12

18.9806

13

19.1088

14

15

16

19.0911

17

18.9426

18

18.9808

19

19.0088

20

19.1287

21

22

23

19.1684

24

19.0652

25

19.1121

26

19.1412

27

19.0353

28

29

30

31

18.919

September - 2010

SunMonTueWedThuFriSat
1

18.8716

2

18.7846

3

18.7798

4

5

6

18.725

7

18.8175

8

19.0089

9

19.0072

10

18.9134

11

12

13

18.7636

14

18.6873

15

18.7784

16

18.6763

17

18.7551

18

19

20

18.6263

21

18.5177

22

18.2751

23

18.444

24

18.3597

25

26

27

18.39

28

18.2549

29

18.1787

30

18.0572

October - 2010

SunMonTueWedThuFriSat
1

17.9971

2

3

4

18.1133

5

18.0006

6

17.8981

7

17.8912

8

17.8889

9

10

11

17.9123

12

17.8523

13

17.7515

14

17.7918

15

17.8801

16

17

18

17.8108

19

17.8418

20

17.7591

21

17.6176

22

17.6061

23

24

25

17.5998

26

17.9006

27

17.9188

28

17.9418

29

17.9981

30

31

November - 2010

SunMonTueWedThuFriSat
1

18.0785

2

17.8588

3

17.9534

4

17.9103

5

18.0738

6

7

8

18.1696

9

18.1251

10

18.3081

11

18.4907

12

18.4428

13

14

15

18.4913

16

18.3687

17

18.3943

18

18.3987

19

18.2759

20

21

22

18.3299

23

18.4895

24

18.435

25

18.4389

26

18.482

27

28

29

18.5646

30

18.7189

December - 2010

SunMonTueWedThuFriSat
1

18.6547

2

18.4789

3

18.3789

4

5

6

18.4728

7

18.5462

8

18.6778

9

18.6757

10

18.6914

11

12

13

18.5335

14

18.4533

15

18.3397

16

18.4933

17

18.4059

18

19

20

18.5109

21

18.4404

22

18.3953

23

18.4423

24

18.4228

25

26

27

28

29

18.3712

30

18.1296

31

18.2592

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Estonian Kroon Spot Exchange Rate in 2010

Loading

Daily Breakdown for British Pound to Estonian Kroon Effective Exchange Rate in 2010

Date Rate

December

Fri, 31 Dec 2010 1 GBP = 18.2592 EEK
Thu, 30 Dec 2010 1 GBP = 18.1296 EEK
Wed, 29 Dec 2010 1 GBP = 18.3712 EEK
Fri, 24 Dec 2010 1 GBP = 18.4228 EEK
Thu, 23 Dec 2010 1 GBP = 18.4423 EEK
Wed, 22 Dec 2010 1 GBP = 18.3953 EEK
Tue, 21 Dec 2010 1 GBP = 18.4404 EEK
Mon, 20 Dec 2010 1 GBP = 18.5109 EEK
Fri, 17 Dec 2010 1 GBP = 18.4059 EEK
Thu, 16 Dec 2010 1 GBP = 18.4933 EEK
Wed, 15 Dec 2010 1 GBP = 18.3397 EEK
Tue, 14 Dec 2010 1 GBP = 18.4533 EEK
Mon, 13 Dec 2010 1 GBP = 18.5335 EEK
Fri, 10 Dec 2010 1 GBP = 18.6914 EEK
Thu, 09 Dec 2010 1 GBP = 18.6757 EEK
Wed, 08 Dec 2010 1 GBP = 18.6778 EEK
Tue, 07 Dec 2010 1 GBP = 18.5462 EEK
Mon, 06 Dec 2010 1 GBP = 18.4728 EEK
Fri, 03 Dec 2010 1 GBP = 18.3789 EEK
Thu, 02 Dec 2010 1 GBP = 18.4789 EEK
Wed, 01 Dec 2010 1 GBP = 18.6547 EEK

November

Tue, 30 Nov 2010 1 GBP = 18.7189 EEK
Mon, 29 Nov 2010 1 GBP = 18.5646 EEK
Fri, 26 Nov 2010 1 GBP = 18.482 EEK
Thu, 25 Nov 2010 1 GBP = 18.4389 EEK
Wed, 24 Nov 2010 1 GBP = 18.435 EEK
Tue, 23 Nov 2010 1 GBP = 18.4895 EEK
Mon, 22 Nov 2010 1 GBP = 18.3299 EEK
Fri, 19 Nov 2010 1 GBP = 18.2759 EEK
Thu, 18 Nov 2010 1 GBP = 18.3987 EEK
Wed, 17 Nov 2010 1 GBP = 18.3943 EEK
Tue, 16 Nov 2010 1 GBP = 18.3687 EEK
Mon, 15 Nov 2010 1 GBP = 18.4913 EEK
Fri, 12 Nov 2010 1 GBP = 18.4428 EEK
Thu, 11 Nov 2010 1 GBP = 18.4907 EEK
Wed, 10 Nov 2010 1 GBP = 18.3081 EEK
Tue, 09 Nov 2010 1 GBP = 18.1251 EEK
Mon, 08 Nov 2010 1 GBP = 18.1696 EEK
Fri, 05 Nov 2010 1 GBP = 18.0738 EEK
Thu, 04 Nov 2010 1 GBP = 17.9103 EEK
Wed, 03 Nov 2010 1 GBP = 17.9534 EEK
Tue, 02 Nov 2010 1 GBP = 17.8588 EEK
Mon, 01 Nov 2010 1 GBP = 18.0785 EEK

October

Fri, 29 Oct 2010 1 GBP = 17.9981 EEK
Thu, 28 Oct 2010 1 GBP = 17.9418 EEK
Wed, 27 Oct 2010 1 GBP = 17.9188 EEK
Tue, 26 Oct 2010 1 GBP = 17.9006 EEK
Mon, 25 Oct 2010 1 GBP = 17.5998 EEK
Fri, 22 Oct 2010 1 GBP = 17.6061 EEK
Thu, 21 Oct 2010 1 GBP = 17.6176 EEK
Wed, 20 Oct 2010 1 GBP = 17.7591 EEK
Tue, 19 Oct 2010 1 GBP = 17.8418 EEK
Mon, 18 Oct 2010 1 GBP = 17.8108 EEK
Fri, 15 Oct 2010 1 GBP = 17.8801 EEK
Thu, 14 Oct 2010 1 GBP = 17.7918 EEK
Wed, 13 Oct 2010 1 GBP = 17.7515 EEK
Tue, 12 Oct 2010 1 GBP = 17.8523 EEK
Mon, 11 Oct 2010 1 GBP = 17.9123 EEK
Fri, 08 Oct 2010 1 GBP = 17.8889 EEK
Thu, 07 Oct 2010 1 GBP = 17.8912 EEK
Wed, 06 Oct 2010 1 GBP = 17.8981 EEK
Tue, 05 Oct 2010 1 GBP = 18.0006 EEK
Mon, 04 Oct 2010 1 GBP = 18.1133 EEK
Fri, 01 Oct 2010 1 GBP = 17.9971 EEK

September

Thu, 30 Sep 2010 1 GBP = 18.0572 EEK
Wed, 29 Sep 2010 1 GBP = 18.1787 EEK
Tue, 28 Sep 2010 1 GBP = 18.2549 EEK
Mon, 27 Sep 2010 1 GBP = 18.39 EEK
Fri, 24 Sep 2010 1 GBP = 18.3597 EEK
Thu, 23 Sep 2010 1 GBP = 18.444 EEK
Wed, 22 Sep 2010 1 GBP = 18.2751 EEK
Tue, 21 Sep 2010 1 GBP = 18.5177 EEK
Mon, 20 Sep 2010 1 GBP = 18.6263 EEK
Fri, 17 Sep 2010 1 GBP = 18.7551 EEK
Thu, 16 Sep 2010 1 GBP = 18.6763 EEK
Wed, 15 Sep 2010 1 GBP = 18.7784 EEK
Tue, 14 Sep 2010 1 GBP = 18.6873 EEK
Mon, 13 Sep 2010 1 GBP = 18.7636 EEK
Fri, 10 Sep 2010 1 GBP = 18.9134 EEK
Thu, 09 Sep 2010 1 GBP = 19.0072 EEK
Wed, 08 Sep 2010 1 GBP = 19.0089 EEK
Tue, 07 Sep 2010 1 GBP = 18.8175 EEK
Mon, 06 Sep 2010 1 GBP = 18.725 EEK
Fri, 03 Sep 2010 1 GBP = 18.7798 EEK
Thu, 02 Sep 2010 1 GBP = 18.7846 EEK
Wed, 01 Sep 2010 1 GBP = 18.8716 EEK

August

Tue, 31 Aug 2010 1 GBP = 18.919 EEK
Fri, 27 Aug 2010 1 GBP = 19.0353 EEK
Thu, 26 Aug 2010 1 GBP = 19.1412 EEK
Wed, 25 Aug 2010 1 GBP = 19.1121 EEK
Tue, 24 Aug 2010 1 GBP = 19.0652 EEK
Mon, 23 Aug 2010 1 GBP = 19.1684 EEK
Fri, 20 Aug 2010 1 GBP = 19.1287 EEK
Thu, 19 Aug 2010 1 GBP = 19.0088 EEK
Wed, 18 Aug 2010 1 GBP = 18.9808 EEK
Tue, 17 Aug 2010 1 GBP = 18.9426 EEK
Mon, 16 Aug 2010 1 GBP = 19.0911 EEK
Fri, 13 Aug 2010 1 GBP = 19.1088 EEK
Thu, 12 Aug 2010 1 GBP = 18.9806 EEK
Wed, 11 Aug 2010 1 GBP = 18.9967 EEK
Tue, 10 Aug 2010 1 GBP = 18.8161 EEK
Mon, 09 Aug 2010 1 GBP = 18.85 EEK
Fri, 06 Aug 2010 1 GBP = 18.8019 EEK
Thu, 05 Aug 2010 1 GBP = 18.8329 EEK
Wed, 04 Aug 2010 1 GBP = 18.9 EEK
Tue, 03 Aug 2010 1 GBP = 18.878 EEK
Mon, 02 Aug 2010 1 GBP = 18.8619 EEK

July

Fri, 30 Jul 2010 1 GBP = 18.8058 EEK
Thu, 29 Jul 2010 1 GBP = 18.6644 EEK
Wed, 28 Jul 2010 1 GBP = 18.7786 EEK
Tue, 27 Jul 2010 1 GBP = 18.7406 EEK
Mon, 26 Jul 2010 1 GBP = 18.7172 EEK
Fri, 23 Jul 2010 1 GBP = 18.8051 EEK
Thu, 22 Jul 2010 1 GBP = 18.5029 EEK
Wed, 21 Jul 2010 1 GBP = 18.575 EEK
Tue, 20 Jul 2010 1 GBP = 18.5114 EEK
Mon, 19 Jul 2010 1 GBP = 18.362 EEK
Fri, 16 Jul 2010 1 GBP = 18.54 EEK
Thu, 15 Jul 2010 1 GBP = 18.6596 EEK
Wed, 14 Jul 2010 1 GBP = 18.7677 EEK
Tue, 13 Jul 2010 1 GBP = 18.7378 EEK
Mon, 12 Jul 2010 1 GBP = 18.7443 EEK
Fri, 09 Jul 2010 1 GBP = 18.7217 EEK
Thu, 08 Jul 2010 1 GBP = 18.7114 EEK
Wed, 07 Jul 2010 1 GBP = 18.8356 EEK
Tue, 06 Jul 2010 1 GBP = 18.834 EEK
Mon, 05 Jul 2010 1 GBP = 18.868 EEK
Fri, 02 Jul 2010 1 GBP = 18.8643 EEK
Thu, 01 Jul 2010 1 GBP = 18.9941 EEK

June

Wed, 30 Jun 2010 1 GBP = 19.1176 EEK
Tue, 29 Jun 2010 1 GBP = 19.3534 EEK
Mon, 28 Jun 2010 1 GBP = 19.1776 EEK
Fri, 25 Jun 2010 1 GBP = 19.0722 EEK
Thu, 24 Jun 2010 1 GBP = 19.0168 EEK
Wed, 23 Jun 2010 1 GBP = 19.0505 EEK
Tue, 22 Jun 2010 1 GBP = 18.8456 EEK
Mon, 21 Jun 2010 1 GBP = 18.7347 EEK
Fri, 18 Jun 2010 1 GBP = 18.7076 EEK
Thu, 17 Jun 2010 1 GBP = 18.7343 EEK
Wed, 16 Jun 2010 1 GBP = 18.8461 EEK
Tue, 15 Jun 2010 1 GBP = 18.8438 EEK
Mon, 14 Jun 2010 1 GBP = 18.853 EEK
Fri, 11 Jun 2010 1 GBP = 18.8345 EEK
Thu, 10 Jun 2010 1 GBP = 18.9557 EEK
Wed, 09 Jun 2010 1 GBP = 18.9538 EEK
Tue, 08 Jun 2010 1 GBP = 18.8315 EEK
Mon, 07 Jun 2010 1 GBP = 19.0176 EEK
Fri, 04 Jun 2010 1 GBP = 18.951 EEK
Thu, 03 Jun 2010 1 GBP = 18.7496 EEK
Wed, 02 Jun 2010 1 GBP = 18.6946 EEK
Tue, 01 Jun 2010 1 GBP = 18.7255 EEK

May

Fri, 28 May 2010 1 GBP = 18.3557 EEK
Thu, 27 May 2010 1 GBP = 18.4723 EEK
Wed, 26 May 2010 1 GBP = 18.4657 EEK
Tue, 25 May 2010 1 GBP = 18.3226 EEK
Mon, 24 May 2010 1 GBP = 18.2111 EEK
Fri, 21 May 2010 1 GBP = 17.9967 EEK
Thu, 20 May 2010 1 GBP = 18.1468 EEK
Wed, 19 May 2010 1 GBP = 18.2194 EEK
Tue, 18 May 2010 1 GBP = 18.2553 EEK
Mon, 17 May 2010 1 GBP = 18.3052 EEK
Fri, 14 May 2010 1 GBP = 18.3288 EEK
Thu, 13 May 2010 1 GBP = 18.2762 EEK
Wed, 12 May 2010 1 GBP = 18.3351 EEK
Tue, 11 May 2010 1 GBP = 18.3317 EEK
Mon, 10 May 2010 1 GBP = 18.2679 EEK
Fri, 07 May 2010 1 GBP = 18.157 EEK
Thu, 06 May 2010 1 GBP = 18.4311 EEK
Wed, 05 May 2010 1 GBP = 18.3813 EEK
Tue, 04 May 2010 1 GBP = 18.1448 EEK

April

Fri, 30 Apr 2010 1 GBP = 18.0174 EEK
Thu, 29 Apr 2010 1 GBP = 18.0483 EEK
Wed, 28 Apr 2010 1 GBP = 18.0131 EEK
Tue, 27 Apr 2010 1 GBP = 18.0281 EEK
Mon, 26 Apr 2010 1 GBP = 18.1593 EEK
Fri, 23 Apr 2010 1 GBP = 17.9806 EEK
Thu, 22 Apr 2010 1 GBP = 18.099 EEK
Wed, 21 Apr 2010 1 GBP = 17.9957 EEK
Tue, 20 Apr 2010 1 GBP = 17.8482 EEK
Mon, 19 Apr 2010 1 GBP = 17.7798 EEK
Fri, 16 Apr 2010 1 GBP = 17.845 EEK
Thu, 15 Apr 2010 1 GBP = 17.8759 EEK
Wed, 14 Apr 2010 1 GBP = 17.7511 EEK
Tue, 13 Apr 2010 1 GBP = 17.7269 EEK
Mon, 12 Apr 2010 1 GBP = 17.6954 EEK
Fri, 09 Apr 2010 1 GBP = 17.8679 EEK
Thu, 08 Apr 2010 1 GBP = 17.8593 EEK
Wed, 07 Apr 2010 1 GBP = 17.8288 EEK
Tue, 06 Apr 2010 1 GBP = 17.7707 EEK
Thu, 01 Apr 2010 1 GBP = 17.6621 EEK

March

Wed, 31 Mar 2010 1 GBP = 17.537 EEK
Tue, 30 Mar 2010 1 GBP = 17.6081 EEK
Mon, 29 Mar 2010 1 GBP = 17.4004 EEK
Fri, 26 Mar 2010 1 GBP = 17.4063 EEK
Thu, 25 Mar 2010 1 GBP = 17.4508 EEK
Wed, 24 Mar 2010 1 GBP = 17.4822 EEK
Tue, 23 Mar 2010 1 GBP = 17.4189 EEK
Mon, 22 Mar 2010 1 GBP = 17.4274 EEK
Fri, 19 Mar 2010 1 GBP = 17.3639 EEK
Thu, 18 Mar 2010 1 GBP = 17.5365 EEK
Wed, 17 Mar 2010 1 GBP = 17.4185 EEK
Tue, 16 Mar 2010 1 GBP = 17.2776 EEK
Mon, 15 Mar 2010 1 GBP = 17.2396 EEK
Fri, 12 Mar 2010 1 GBP = 17.2626 EEK
Thu, 11 Mar 2010 1 GBP = 17.2131 EEK
Wed, 10 Mar 2010 1 GBP = 17.1407 EEK
Tue, 09 Mar 2010 1 GBP = 17.2628 EEK
Mon, 08 Mar 2010 1 GBP = 17.2717 EEK
Fri, 05 Mar 2010 1 GBP = 17.3643 EEK
Thu, 04 Mar 2010 1 GBP = 17.3078 EEK
Wed, 03 Mar 2010 1 GBP = 17.2189 EEK
Tue, 02 Mar 2010 1 GBP = 17.2213 EEK
Mon, 01 Mar 2010 1 GBP = 17.3413 EEK

February

Fri, 26 Feb 2010 1 GBP = 17.452 EEK
Thu, 25 Feb 2010 1 GBP = 17.6482 EEK
Wed, 24 Feb 2010 1 GBP = 17.7657 EEK
Tue, 23 Feb 2010 1 GBP = 17.8142 EEK
Mon, 22 Feb 2010 1 GBP = 17.8363 EEK
Fri, 19 Feb 2010 1 GBP = 17.8524 EEK
Thu, 18 Feb 2010 1 GBP = 17.9601 EEK
Wed, 17 Feb 2010 1 GBP = 18.0171 EEK
Tue, 16 Feb 2010 1 GBP = 17.9019 EEK
Mon, 15 Feb 2010 1 GBP = 18.0137 EEK
Fri, 12 Feb 2010 1 GBP = 17.9824 EEK
Thu, 11 Feb 2010 1 GBP = 17.9558 EEK
Wed, 10 Feb 2010 1 GBP = 17.804 EEK
Tue, 09 Feb 2010 1 GBP = 17.7787 EEK
Mon, 08 Feb 2010 1 GBP = 17.8608 EEK
Fri, 05 Feb 2010 1 GBP = 17.9059 EEK
Thu, 04 Feb 2010 1 GBP = 17.9184 EEK
Wed, 03 Feb 2010 1 GBP = 17.919 EEK
Tue, 02 Feb 2010 1 GBP = 17.9098 EEK
Mon, 01 Feb 2010 1 GBP = 17.9063 EEK

January

Fri, 29 Jan 2010 1 GBP = 18.0329 EEK
Thu, 28 Jan 2010 1 GBP = 18.0841 EEK
Wed, 27 Jan 2010 1 GBP = 18.0423 EEK
Tue, 26 Jan 2010 1 GBP = 17.9703 EEK
Mon, 25 Jan 2010 1 GBP = 17.9146 EEK
Fri, 22 Jan 2010 1 GBP = 17.8569 EEK
Thu, 21 Jan 2010 1 GBP = 18.0053 EEK
Wed, 20 Jan 2010 1 GBP = 18.0405 EEK
Tue, 19 Jan 2010 1 GBP = 17.9361 EEK
Mon, 18 Jan 2010 1 GBP = 17.7699 EEK
Fri, 15 Jan 2010 1 GBP = 17.7013 EEK
Thu, 14 Jan 2010 1 GBP = 17.6343 EEK
Wed, 13 Jan 2010 1 GBP = 17.539 EEK
Tue, 12 Jan 2010 1 GBP = 17.4243 EEK
Mon, 11 Jan 2010 1 GBP = 17.3943 EEK
Fri, 08 Jan 2010 1 GBP = 17.4323 EEK
Thu, 07 Jan 2010 1 GBP = 17.405 EEK
Wed, 06 Jan 2010 1 GBP = 17.3995 EEK
Tue, 05 Jan 2010 1 GBP = 17.4003 EEK
Mon, 04 Jan 2010 1 GBP = 17.4704 EEK