/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

8.5112

2

8.4948

3

8.5396

4

8.5568

5

8.5557

6

7

8

8.5527

9

8.5403

10

8.5467

11

8.5361

12

8.4985

13

14

15

8.5068

16

8.5167

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

8.5149

4

8.4751

5

8.4806

6

8.4766

7

8.4859

8

9

10

8.5035

11

8.4837

12

8.456

13

8.4679

14

8.4496

15

16

17

8.4853

18

8.4759

19

8.4602

20

8.4853

21

8.4958

22

23

24

8.4846

25

8.5116

26

8.5233

27

8.5366

28

8.5267

29

30

October - 2025

SunMonTueWedThuFriSat
1

8.5851

2

8.5555

3

8.5683

4

5

6

8.5891

7

8.5979

8

8.6225

9

8.5969

10

8.5793

11

12

13

8.6081

14

8.5653

15

8.5869

16

8.5929

17

8.5733

18

19

20

8.598

21

8.6079

22

8.5908

23

8.5684

24

8.5457

25

26

27

8.5567

28

8.506

29

8.4787

30

8.4886

31

8.5008

September - 2025

SunMonTueWedThuFriSat
1

8.6346

2

8.5729

3

8.5966

4

8.6145

5

8.5998

6

7

8

8.6045

9

8.6155

10

8.6262

11

8.6286

12

8.6315

13

14

15

8.6273

16

8.6012

17

8.6049

18

8.5909

19

8.5601

20

21

22

8.5577

23

8.5579

24

8.5495

25

8.5319

26

8.5565

27

28

29

8.5389

30

8.5521

August - 2025

SunMonTueWedThuFriSat
1

8.566

2

3

4

8.579

5

8.5751

6

8.5554

7

8.6058

8

8.6047

9

10

11

8.6288

12

8.6343

13

8.6415

14

8.676

15

8.6415

16

17

18

8.6487

19

8.6353

20

8.6232

21

8.6288

22

8.6154

23

24

25

26

8.6324

27

8.6681

28

8.6422

29

8.6156

30

31

July - 2025

SunMonTueWedThuFriSat
1

8.6893

2

8.6183

3

8.6636

4

8.643

5

6

7

8.6664

8

8.6422

9

8.654

10

8.659

11

8.6175

12

13

14

8.5901

15

8.6056

16

8.6216

17

8.6365

18

8.6137

19

20

21

8.6093

22

8.5981

23

8.626

24

8.5907

25

8.5464

26

27

28

8.6013

29

8.6323

30

8.6372

31

8.6272

June - 2025

SunMonTueWedThuFriSat
1

2

8.8425

3

8.8582

4

8.8574

5

8.848

6

8.8586

7

8

9

8.858

10

8.8235

11

8.7958

12

8.7551

13

8.7702

14

15

16

8.7473

17

8.7432

18

8.7197

19

8.733

20

8.7224

21

22

23

8.7256

24

8.748

25

8.7464

26

8.7514

27

8.7309

28

29

30

8.7098

May - 2025

SunMonTueWedThuFriSat
1

8.7954

2

8.7442

3

4

5

6

8.7987

7

8.7732

8

8.8046

9

8.8094

10

11

12

8.8626

13

8.8618

14

8.8537

15

8.8556

16

8.8722

17

18

19

8.8602

20

8.8498

21

8.8396

22

8.879

23

8.8733

24

25

26

27

8.8894

28

8.8878

29

8.8606

30

8.8588

31

April - 2025

SunMonTueWedThuFriSat
1

8.9218

2

8.9093

3

8.8383

4

8.7871

5

6

7

8.7169

8

8.7285

9

8.6291

10

8.6468

11

8.6007

12

13

14

8.6614

15

8.7259

16

8.6961

17

8.7061

18

19

20

21

22

8.7015

23

8.7307

24

8.7402

25

8.7398

26

27

28

8.7858

29

8.779

30

8.7702

March - 2025

SunMonTueWedThuFriSat
1

2

3

9.0333

4

9.0098

5

8.9157

6

8.8882

7

8.8673

8

9

10

8.8805

11

8.8356

12

8.8543

13

8.8921

14

8.8638

15

16

17

8.8705

18

8.8641

19

8.8932

20

8.9197

21

8.8994

22

23

24

8.9235

25

8.9417

26

8.918

27

8.9557

28

8.9206

29

30

31

8.9163

February - 2025

SunMonTueWedThuFriSat
1

2

3

8.9767

4

8.9656

5

8.9594

6

8.9314

7

8.9505

8

9

10

8.9583

11

8.9481

12

8.9394

13

8.9521

14

8.9561

15

16

17

8.9727

18

8.9898

19

9.0086

20

9.0022

21

9.0191

22

23

24

8.9934

25

8.9912

26

9.0124

27

9.0424

28

9.0299

January - 2025

SunMonTueWedThuFriSat
1

2

8.9843

3

8.993

4

5

6

8.9772

7

8.9874

8

8.9397

9

8.9122

10

8.9017

11

12

13

8.8902

14

8.8427

15

8.873

16

8.8609

17

8.8358

18

19

20

8.8181

21

8.8227

22

8.8193

23

8.8425

24

8.858

25

26

27

8.8653

28

8.899

29

8.9057

30

8.9181

31

8.9185