/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

8.3758

4

8.3667

5

8.3818

6

8.3776

7

8.3614

8

9

10

8.2275

11

8.2587

12

8.313

13

8.2981

14

8.2998

15

16

17

8.3065

18

8.3011

19

8.2666

20

8.2648

21

8.2965

22

23

24

8.2866

25

26

8.2866

27

8.2766

28

8.2842

29

30

31

8.3255

November - 2018

SunMonTueWedThuFriSat
1

8.4916

2

8.5012

3

4

5

8.518

6

8.5459

7

8.543

8

8.5702

9

8.5613

10

11

12

8.5313

13

8.5984

14

8.5815

15

8.4269

16

8.4081

17

18

19

8.3832

20

8.3865

21

8.3705

22

8.4184

23

8.4206

24

25

26

8.4388

27

8.4173

28

8.4396

29

8.3734

30

8.4081

October - 2018

SunMonTueWedThuFriSat
1

8.396

2

8.3749

3

8.4043

4

8.4311

5

8.4722

6

7

8

8.4985

9

8.5135

10

8.5363

11

8.5268

12

8.4937

13

14

15

8.4636

16

8.5112

17

8.4992

18

8.488

19

8.4653

20

21

22

8.4388

23

8.4478

24

8.4519

25

8.4014

26

8.4129

27

28

29

8.3891

30

8.3594

31

8.4134

September - 2018

SunMonTueWedThuFriSat
1

2

3

8.2597

4

8.2782

5

8.3103

6

8.3011

7

8.3384

8

9

10

8.3687

11

8.3706

12

8.3563

13

8.367

14

8.3606

15

16

17

8.3918

18

8.3881

19

8.4082

20

8.4122

21

8.3094

22

23

24

8.3139

25

8.331

26

8.3709

27

8.3773

28

8.3728

29

30

August - 2018

SunMonTueWedThuFriSat
1

8.3754

2

8.3634

3

8.372

4

5

6

8.3413

7

8.3278

8

8.278

9

8.292

10

8.3286

11

12

13

8.3405

14

8.3605

15

8.3495

16

8.3294

17

8.3293

18

19

20

8.3238

21

8.3319

22

8.3014

23

8.2707

24

8.2487

25

26

27

28

8.2032

29

8.2905

30

8.3164

31

8.3268

July - 2018

SunMonTueWedThuFriSat
1

2

8.4255

3

8.4274

4

8.4516

5

8.4189

6

8.4168

7

8

9

8.4049

10

8.435

11

8.4272

12

8.4369

13

8.4345

14

15

16

8.4234

17

8.3978

18

8.3542

19

8.3442

20

8.339

21

22

23

8.3466

24

8.3736

25

8.3915

26

8.4045

27

8.3915

28

29

30

8.361

31

8.3517

June - 2018

SunMonTueWedThuFriSat
1

8.508

2

3

4

8.4825

5

8.5092

6

8.4845

7

8.4544

8

8.4817

9

10

11

8.4505

12

8.4397

13

8.4591

14

8.526

15

8.5199

16

17

18

8.4974

19

8.4906

20

8.4817

21

8.5112

22

8.4991

23

24

25

8.4594

26

8.4512

27

8.4492

28

8.4271

29

8.4254

30

May - 2018

SunMonTueWedThuFriSat
1

8.4465

2

8.4728

3

8.4419

4

8.441

5

6

7

8

8.4954

9

8.5318

10

8.4459

11

8.4528

12

13

14

8.4627

15

8.4737

16

8.5202

17

8.5305

18

8.5268

19

20

21

8.4991

22

8.4891

23

8.4916

24

8.4979

25

8.5089

26

27

28

29

8.5435

30

8.5094

31

8.485

April - 2018

SunMonTueWedThuFriSat
1

2

3

8.5206

4

8.5322

5

8.5253

6

8.5531

7

8

9

8.5452

10

8.5459

11

8.542

12

8.6023

13

8.6057

14

15

16

8.6265

17

8.6319

18

8.5663

19

8.5658

20

8.5066

21

22

23

8.5016

24

8.5146

25

8.5297

26

8.5705

27

8.4924

28

29

30

8.4952

March - 2018

SunMonTueWedThuFriSat
1

8.3919

2

8.3313

3

4

5

8.3661

6

8.3423

7

8.3468

8

8.3569

9

8.3861

10

11

12

8.4036

13

8.4033

14

8.4039

15

8.4322

16

8.4424

17

18

19

8.4763

20

8.5048

21

8.5386

22

8.5293

23

8.527

24

25

26

8.5138

27

8.5034

28

8.504

29

8.5053

30

31

February - 2018

SunMonTueWedThuFriSat
1

8.4976

2

8.4532

3

4

5

8.4005

6

8.3843

7

8.4058

8

8.5006

9

8.3885

10

11

12

8.3753

13

8.3668

14

8.3852

15

8.3912

16

8.4009

17

18

19

8.4068

20

8.4509

21

8.4503

22

8.4241

23

8.46

24

25

26

8.4467

27

8.4437

28

8.4127

January - 2018

SunMonTueWedThuFriSat
1

2

8.3919

3

8.368

4

8.3568

5

8.3912

6

7

8

8.444

9

8.4424

10

8.4102

11

8.3659

12

8.3943

13

14

15

8.386

16

8.3897

17

8.4152

18

8.4468

19

8.4325

20

21

22

8.4863

23

8.4901

24

8.5528

25

8.5144

26

8.4911

27

28

29

8.4697

30

8.4617

31

8.4963