/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

8.4604

2

3

4

8.4648

5

8.4627

6

8.4483

7

8.4689

8

8.4703

9

10

11

8.4305

12

8.4541

13

8.4588

14

8.4858

15

8.4276

16

17

18

8.4428

19

8.4143

20

8.3979

21

8.3817

22

8.4084

23

24

25

26

27

8.3876

28

8.3804

29

8.3901

30

31

November - 2017

SunMonTueWedThuFriSat
1

8.4932

2

8.3308

3

8.3724

4

5

6

8.4281

7

8.4492

8

8.4166

9

8.3975

10

8.436

11

12

13

8.3636

14

8.303

15

8.3009

16

8.3416

17

8.3411

18

19

20

8.4007

21

8.3964

22

8.3866

23

8.3558

24

8.3253

25

26

27

8.3291

28

8.2962

29

8.4242

30

8.4453

October - 2017

SunMonTueWedThuFriSat
1

2

8.42

3

8.3877

4

8.403

5

8.3472

6

8.2824

7

8

9

8.3275

10

8.3251

11

8.2883

12

8.2734

13

8.3678

14

15

16

8.3815

17

8.3425

18

8.3247

19

8.2921

20

8.3294

21

22

23

8.3561

24

8.3023

25

8.3513

26

8.3767

27

8.4248

28

29

30

8.4443

31

8.4831

September - 2017

SunMonTueWedThuFriSat
1

8.1237

2

3

4

8.0899

5

8.1312

6

8.1442

7

8.1233

8

8.1622

9

10

11

8.1848

12

8.2551

13

8.2603

14

8.3663

15

8.4578

16

17

18

8.438

19

8.4021

20

8.4167

21

8.4516

22

8.4093

23

24

25

8.4557

26

8.4838

27

8.4906

28

8.4889

29

8.4458

30

August - 2017

SunMonTueWedThuFriSat
1

8.3305

2

8.2946

3

8.2306

4

8.2549

5

6

7

8.212

8

8.2119

9

8.2297

10

8.2236

11

8.1844

12

13

14

8.197

15

8.1561

16

8.178

17

8.1613

18

8.1378

19

20

21

8.1231

22

8.1154

23

8.0554

24

8.0638

25

8.0698

26

27

28

29

8.0131

30

8.0684

31

8.0601

July - 2017

SunMonTueWedThuFriSat
1

2

3

8.4628

4

8.4698

5

8.4847

6

8.4444

7

8.4078

8

9

10

8.3983

11

8.3638

12

8.3943

13

8.4342

14

8.5026

15

16

17

8.471

18

8.3596

19

8.421

20

8.302

21

8.2885

22

23

24

8.3329

25

8.3226

26

8.3484

27

8.342

28

8.3048

29

30

31

8.3155

June - 2017

SunMonTueWedThuFriSat
1

8.5502

2

8.4987

3

4

5

8.5499

6

8.5133

7

8.5574

8

8.5823

9

8.4738

10

11

12

8.4116

13

8.4472

14

8.431

15

8.5107

16

8.5002

17

18

19

8.4971

20

8.4358

21

8.4552

22

8.4392

23

8.4585

24

25

26

8.4551

27

8.4174

28

8.47

29

8.4581

30

8.4691

May - 2017

SunMonTueWedThuFriSat
1

2

8.8111

3

8.7914

4

8.7752

5

8.773

6

7

8

8.8095

9

8.8467

10

8.8637

11

8.8166

12

8.7813

13

14

15

8.753

16

8.6706

17

8.6573

18

8.6924

19

8.659

20

21

22

8.6154

23

8.6049

24

8.6176

25

8.5918

26

8.5098

27

28

29

30

8.5598

31

8.5413

April - 2017

SunMonTueWedThuFriSat
1

2

3

8.7155

4

8.6814

5

8.7024

6

8.7168

7

8.6779

8

9

10

8.7182

11

8.739

12

8.761

13

8.7643

14

15

16

17

18

8.8745

19

8.8951

20

8.8712

21

8.8889

22

23

24

8.752

25

8.734

26

8.7949

27

8.8275

28

8.836

29

30

March - 2017

SunMonTueWedThuFriSat
1

8.6743

2

8.6764

3

8.6278

4

5

6

8.5953

7

8.568

8

8.5686

9

8.5365

10

8.4869

11

12

13

8.524

14

8.4964

15

8.5465

16

8.5637

17

8.5618

18

19

20

8.5503

21

8.5848

22

8.5916

23

8.6343

24

8.5969

25

26

27

8.5917

28

8.5829

29

8.5905

30

8.654

31

8.6965

February - 2017

SunMonTueWedThuFriSat
1

8.7433

2

8.6252

3

8.6214

4

5

6

8.6174

7

8.6449

8

8.7022

9

8.7337

10

8.7339

11

12

13

8.7666

14

8.7737

15

8.7517

16

8.709

17

8.6966

18

19

20

8.7297

21

8.795

22

8.7789

23

8.8049

24

8.7854

25

26

27

8.7326

28

8.7061

January - 2017

SunMonTueWedThuFriSat
1

2

3

8.7619

4

8.7257

5

8.7121

6

8.6602

7

8

9

8.5553

10

8.549

11

8.5667

12

8.5274

13

8.5265

14

15

16

8.459

17

8.6139

18

8.5849

19

8.623

20

8.5814

21

22

23

8.6441

24

8.6539

25

8.7269

26

8.7734

27

8.7193

28

29

30

8.7091

31

8.6613