/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

8.8482

2

8.8327

3

4

5

8.8139

6

8.8109

7

8.7108

8

8.7991

9

8.8683

10

11

12

8.8806

13

8.8649

14

8.8683

15

8.8574

16

8.8789

17

18

19

8.8277

20

8.8507

21

8.8201

22

8.7396

23

8.7167

24

25

26

27

28

8.7446

29

8.6651

30

8.6616

31

November - 2016

SunMonTueWedThuFriSat
1

8.2313

2

8.2412

3

8.3517

4

8.393

5

6

7

8.3575

8

8.3587

9

8.4584

10

8.5408

11

8.6276

12

13

14

8.6445

15

8.5925

16

8.6644

17

8.6705

18

8.6624

19

20

21

8.7374

22

8.7306

23

8.7571

24

8.7778

25

8.7365

26

27

28

8.7256

29

8.7631

30

8.7643

October - 2016

SunMonTueWedThuFriSat
1

2

3

8.5168

4

8.5056

5

8.4653

6

8.4243

7

8.2992

8

9

10

8.2547

11

8.2277

12

8.2307

13

8.2238

14

8.2457

15

16

17

8.2305

18

8.3428

19

8.3373

20

8.3368

21

8.3446

22

23

24

8.3426

25

8.3111

26

8.3385

27

8.2971

28

8.2682

29

30

31

8.2886

September - 2016

SunMonTueWedThuFriSat
1

8.8429

2

8.8713

3

4

5

8.8767

6

8.8907

7

8.8336

8

8.7896

9

8.8028

10

11

12

8.829

13

8.7287

14

8.7256

15

8.7379

16

8.7287

17

18

19

8.7021

20

8.6444

21

8.6709

22

8.6849

23

8.612

24

25

26

8.5816

27

8.6418

28

8.6496

29

8.6159

30

8.6063

August - 2016

SunMonTueWedThuFriSat
1

8.7949

2

8.8213

3

8.87

4

8.766

5

8.7734

6

7

8

8.7549

9

8.6977

10

8.6701

11

8.6288

12

8.6099

13

14

15

8.5547

16

8.5692

17

8.5848

18

8.648

19

8.5785

20

21

22

8.6358

23

8.6673

24

8.7686

25

8.7054

26

8.7144

27

28

29

30

8.7423

31

8.7562

July - 2016

SunMonTueWedThuFriSat
1

8.8673

2

3

4

8.8765

5

8.7429

6

8.6607

7

8.6916

8

8.7374

9

10

11

8.7472

12

8.8584

13

8.8539

14

8.924

15

8.8903

16

17

18

8.9309

19

8.8746

20

8.9038

21

8.9389

22

8.865

23

24

25

8.8986

26

8.8861

27

8.8796

28

8.8053

29

8.8265

30

31

June - 2016

SunMonTueWedThuFriSat
1

9.5942

2

9.6301

3

9.5329

4

5

6

9.4651

7

9.5352

8

9.4976

9

9.4964

10

9.4327

11

12

13

9.3976

14

9.3607

15

9.3942

16

9.3814

17

9.4498

18

19

20

9.6366

21

9.6802

22

9.6865

23

9.7042

24

9.111

25

26

27

8.9149

28

8.9653

29

9.0578

30

8.988

May - 2016

SunMonTueWedThuFriSat
1

2

3

9.4029

4

9.3752

5

9.4608

6

9.3994

7

8

9

9.3989

10

9.4444

11

9.415

12

9.4637

13

9.4477

14

15

16

9.4558

17

9.4943

18

9.6384

19

9.6796

20

9.6267

21

22

23

9.6033

24

9.7346

25

9.8174

26

9.7615

27

9.7633

28

29

30

31

9.727

April - 2016

SunMonTueWedThuFriSat
1

9.3131

2

3

4

9.3463

5

9.2463

6

9.2178

7

9.2165

8

9.2019

9

10

11

9.2775

12

9.2968

13

9.3707

14

9.3412

15

9.3393

16

17

18

9.3758

19

9.4219

20

9.4602

21

9.4524

22

9.5404

23

24

25

9.5762

26

9.5996

27

9.5685

28

9.5851

29

9.5205

30

March - 2016

SunMonTueWedThuFriSat
1

9.5644

2

9.6878

3

9.6583

4

9.6358

5

6

7

9.6477

8

9.5895

9

9.64

10

9.5745

11

9.6219

12

13

14

9.6175

15

9.5064

16

9.492

17

9.5437

18

9.5793

19

20

21

9.5341

22

9.4393

23

9.4123

24

9.4462

25

26

27

28

29

9.5037

30

9.4822

31

9.399

February - 2016

SunMonTueWedThuFriSat
1

9.8442

2

9.8401

3

9.8566

4

9.7417

5

9.7015

6

7

8

9.6212

9

9.5575

10

9.6378

11

9.499

12

9.5969

13

14

15

9.6812

16

9.5841

17

9.5992

18

9.6587

19

9.5859

20

21

22

9.5649

23

9.5475

24

9.4298

25

9.4315

26

9.4642

27

28

29

9.5636

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

10.1473

5

10.1909

6

10.1435

7

10.0356

8

9.9437

9

10

11

9.9912

12

9.9043

13

9.9369

14

9.9082

15

9.7533

16

17

18

9.7955

19

9.687

20

9.7155

21

9.7464

22

9.8796

23

24

25

9.8273

26

9.8532

27

9.7883

28

9.8149

29

9.7856

30

31