British Pound / Danish Krone Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertGBP/DKK rates recorded by the Bank of England 1975 - 2026
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5865 | 2 10.5466 | 3 10.3381 | 4 10.347 | 5 | ||
6 | 7 10.3632 | 8 10.2841 | 9 10.3334 | 10 10.3448 | 11 10.3184 | 12 |
13 | 14 10.2276 | 15 10.281 | 16 10.2285 | 17 10.2491 | 18 10.247 | 19 |
20 | 21 10.1722 | 22 10.0866 | 23 10.199 | 24 10.1721 | 25 | 26 |
27 | 28 | 29 10.1249 | 30 10.1412 | 31 10.1526 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.4265 | 3 10.4885 | 4 10.5668 | 5 10.4711 | 6 10.4715 | 7 |
8 | 9 10.488 | 10 10.5422 | 11 10.5701 | 12 10.5406 | 13 10.5658 | 14 |
15 | 16 10.5816 | 17 10.6589 | 18 10.658 | 19 10.628 | 20 10.6469 | 21 |
22 | 23 10.6356 | 24 10.5654 | 25 10.6039 | 26 10.6267 | 27 10.5999 | 28 |
29 | 30 10.6335 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.0908 | 2 10.0588 | 3 | ||||
4 | 5 10.0995 | 6 10.0792 | 7 10.1693 | 8 10.1205 | 9 10.0564 | 10 |
11 | 12 10.0644 | 13 9.9872 | 14 10.0711 | 15 10.1307 | 16 10.1278 | 17 |
18 | 19 10.2104 | 20 10.1677 | 21 10.1556 | 22 10.2992 | 23 10.3789 | 24 |
25 | 26 10.3712 | 27 10.3355 | 28 10.3298 | 29 10.4056 | 30 10.4312 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1617 | 2 10.1634 | 3 10.2394 | 4 10.1859 | 5 | ||
6 | 7 10.2057 | 8 10.2506 | 9 10.2722 | 10 10.2658 | 11 10.1874 | 12 |
13 | 14 10.171 | 15 10.1644 | 16 10.2505 | 17 10.242 | 18 10.2281 | 19 |
20 | 21 10.3201 | 22 10.2793 | 23 10.1934 | 24 10.0989 | 25 10.1319 | 26 |
27 | 28 10.1043 | 29 10.0678 | 30 10.1197 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.621 | 4 10.6183 | 5 10.7154 | 6 10.5997 | 7 10.554 | 8 |
9 | 10 10.5635 | 11 10.5184 | 12 10.4294 | 13 10.4513 | 14 10.4818 | 15 |
16 | 17 10.5128 | 18 10.5878 | 19 10.5593 | 20 10.4414 | 21 10.3388 | 22 |
23 | 24 10.1496 | 25 10.2663 | 26 10.1678 | 27 10.2299 | 28 10.2173 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4993 | 2 10.478 | 3 10.488 | 4 | |||
5 | 6 10.5124 | 7 10.5202 | 8 10.3534 | 9 10.3959 | 10 10.3579 | 11 |
12 | 13 10.5257 | 14 10.563 | 15 10.633 | 16 10.6647 | 17 10.7461 | 18 |
19 | 20 10.708 | 21 10.6171 | 22 10.7067 | 23 10.5525 | 24 10.5457 | 25 |
26 | 27 10.4671 | 28 10.5313 | 29 10.5864 | 30 10.6605 | 31 10.5403 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4086 | 2 10.2737 | 3 10.1529 | 4 10.159 | 5 10.2358 | 6 | |
7 | 8 10.166 | 9 10.1632 | 10 10.26 | 11 10.2886 | 12 10.3069 | 13 |
14 | 15 10.3026 | 16 10.373 | 17 10.4299 | 18 10.3917 | 19 10.4607 | 20 |
21 | 22 10.3558 | 23 10.4929 | 24 10.4866 | 25 10.4811 | 26 10.5382 | 27 |
28 | 29 10.5343 | 30 10.532 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.0981 | 2 | |||||
3 | 4 | 5 10.1394 | 6 10.0266 | 7 10.0746 | 8 10.2556 | 9 |
10 | 11 10.4171 | 12 10.393 | 13 10.3407 | 14 10.3361 | 15 10.3026 | 16 |
17 | 18 10.2975 | 19 10.3944 | 20 10.4461 | 21 10.5038 | 22 10.4814 | 23 |
24 | 25 | 26 10.5216 | 27 10.5075 | 28 10.4477 | 29 10.3851 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2892 | 2 10.1844 | 3 | 4 | |||
5 | 6 | 7 10.2308 | 8 10.3338 | 9 10.314 | 10 10.3055 | 11 |
12 | 13 10.3445 | 14 10.3296 | 15 10.3919 | 16 10.3918 | 17 10.3584 | 18 |
19 | 20 10.349 | 21 10.3723 | 22 10.4632 | 23 10.3979 | 24 10.4156 | 25 |
26 | 27 10.4273 | 28 10.412 | 29 10.3409 | 30 10.2394 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.2278 | 3 10.2416 | 4 10.2796 | 5 10.2955 | 6 10.3318 | 7 |
8 | 9 10.3712 | 10 10.4996 | 11 10.5406 | 12 10.4737 | 13 10.4586 | 14 |
15 | 16 10.4457 | 17 10.3706 | 18 10.2867 | 19 10.3308 | 20 10.3111 | 21 |
22 | 23 10.1916 | 24 10.1724 | 25 10.1402 | 26 10.1489 | 27 10.2027 | 28 |
29 | 30 10.2105 | 31 10.3257 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 9.8679 | 3 9.8271 | 4 9.9135 | 5 9.957 | 6 10.0196 | 7 |
8 | 9 10.0076 | 10 10.0318 | 11 10.0522 | 12 10.0569 | 13 10.0487 | 14 |
15 | 16 10.0395 | 17 10.0138 | 18 10.1215 | 19 10.0921 | 20 10.0794 | 21 |
22 | 23 10.1528 | 24 10.1753 | 25 10.1843 | 26 10.26 | 27 10.2789 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 9.5205 | 3 | ||||
4 | 5 9.4985 | 6 9.4702 | 7 9.496 | 8 9.5143 | 9 9.5234 | 10 |
11 | 12 9.5295 | 13 9.5821 | 14 9.6012 | 15 9.7316 | 16 9.772 | 17 |
18 | 19 9.6868 | 20 9.7579 | 21 9.7001 | 22 9.834 | 23 9.9447 | 24 |
25 | 26 9.9602 | 27 9.927 | 28 9.9642 | 29 9.8999 | 30 9.9076 | 31 |