/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

9.3755

2

9.3897

3

9.4885

4

9.3922

5

9.4334

6

7

8

9.4567

9

9.3962

10

9.4026

11

9.4294

12

9.3702

13

14

15

9.3519

16

9.3564

17

9.3898

18

9.4719

19

9.4852

20

21

22

9.4872

23

9.4835

24

9.4775

25

26

27

28

29

9.4877

30

9.5222

31

9.5602

November - 2014

SunMonTueWedThuFriSat
1

2

3

9.5273

4

9.4778

5

9.5188

6

9.5135

7

9.4934

8

9

10

9.4871

11

9.5035

12

9.4417

13

9.3878

14

9.3323

15

16

17

9.3501

18

9.2946

19

9.2991

20

9.3193

21

9.3986

22

23

24

9.391

25

9.3702

26

9.3785

27

9.3721

28

9.3492

29

30

October - 2014

SunMonTueWedThuFriSat
1

9.5758

2

9.4825

3

9.4976

4

5

6

9.48

7

9.481

8

9.4318

9

9.4634

10

9.4503

11

12

13

9.4264

14

9.3561

15

9.3028

16

9.3327

17

9.3881

18

19

20

9.3985

21

9.4375

22

9.4361

23

9.4374

24

9.4513

25

26

27

9.4483

28

9.4356

29

9.4211

30

9.4513

31

9.5046

September - 2014

SunMonTueWedThuFriSat
1

9.4217

2

9.3682

3

9.3269

4

9.4148

5

9.3775

6

7

8

9.2923

9

9.286

10

9.3057

11

9.3361

12

9.3372

13

14

15

9.3393

16

9.329

17

9.3782

18

9.443

19

9.4565

20

21

22

9.4785

23

9.4661

24

9.508

25

9.5328

26

9.5234

27

28

29

9.5306

30

9.5527

August - 2014

SunMonTueWedThuFriSat
1

9.3481

2

3

4

9.3563

5

9.4085

6

9.3955

7

9.4048

8

9.3358

9

10

11

9.3501

12

9.3801

13

9.3021

14

9.2971

15

9.295

16

17

18

9.3304

19

9.3027

20

9.3408

21

9.3145

22

9.3366

23

24

25

26

9.3592

27

9.3621

28

9.3788

29

9.3934

30

31

July - 2014

SunMonTueWedThuFriSat
1

9.3408

2

9.3776

3

9.3922

4

9.4091

5

6

7

9.3929

8

9.3758

9

9.3666

10

9.3794

11

9.3764

12

13

14

9.3515

15

9.4208

16

9.4441

17

9.4296

18

9.4205

19

20

21

9.4124

22

9.4446

23

9.4377

24

9.3976

25

9.4238

26

27

28

9.4316

29

9.4218

30

9.4212

31

9.4067

June - 2014

SunMonTueWedThuFriSat
1

2

9.1922

3

9.1725

4

9.1793

5

9.2032

6

9.1853

7

8

9

9.2195

10

9.233

11

9.2557

12

9.2719

13

9.3508

14

15

16

9.3318

17

9.3418

18

9.306

19

9.3286

20

9.3459

21

22

23

9.3289

24

9.3053

25

9.2851

26

9.3315

27

9.3012

28

29

30

9.3101

May - 2014

SunMonTueWedThuFriSat
1

9.0949

2

9.0834

3

4

5

6

9.1028

7

9.0943

8

9.1272

9

9.1379

10

11

12

9.1558

13

9.1702

14

9.1349

15

9.1409

16

9.1669

17

18

19

9.1564

20

9.1821

21

9.2211

22

9.2144

23

9.2215

24

25

26

27

9.2113

28

9.1715

29

9.1642

30

9.1739

31

April - 2014

SunMonTueWedThuFriSat
1

9.0031

2

9.0197

3

9.0269

4

9.0444

5

6

7

9.0247

8

9.0662

9

9.0453

10

9.0228

11

8.9901

12

13

14

9.044

15

9.0358

16

9.0801

17

9.0709

18

19

20

21

22

9.1049

23

9.0599

24

9.0742

25

9.0692

26

27

28

9.0622

29

9.099

30

9.0903

March - 2014

SunMonTueWedThuFriSat
1

2

3

9.0572

4

9.0544

5

9.0872

6

9.0143

7

9.0019

8

9

10

8.9434

11

8.9484

12

8.9134

13

8.9376

14

8.9129

15

16

17

8.9193

18

8.8917

19

8.9232

20

8.9414

21

8.9342

22

23

24

8.9306

25

8.9433

26

8.9703

27

9.0268

28

9.0316

29

30

31

9.0308

February - 2014

SunMonTueWedThuFriSat
1

2

3

9.0156

4

9.0014

5

8.992

6

8.9574

7

8.9835

8

9

10

8.9659

11

8.9945

12

9.1077

13

9.0845

14

9.1233

15

16

17

9.1013

18

9.0617

19

9.0692

20

9.0658

21

9.0592

22

23

24

9.041

25

9.0642

26

9.086

27

9.0928

28

9.055

January - 2014

SunMonTueWedThuFriSat
1

2

8.977

3

9.0101

4

5

6

8.9731

7

8.9906

8

9.0352

9

9.0415

10

8.9968

11

12

13

8.9546

14

8.974

15

8.9731

16

8.9681

17

9.0522

18

19

20

9.0345

21

9.0716

22

9.1228

23

9.0713

24

8.9984

25

26

27

9.0453

28

9.0569

29

9.0523

30

9.0769

31

9.0947