British Pound / Danish Krone Historical Reference Rates from Bank of England for 2013

GBP/DKK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

9.0072

3

9.0102

4

8.9934

5

8.9151

6

8.9155

7

8

9

8.91

10

8.9002

11

8.8552

12

8.856

13

8.845

14

15

16

8.8411

17

8.8248

18

8.8855

19

8.9314

20

8.927

21

22

23

8.9041

24

8.9224

25

26

27

8.9317

28

29

30

8.9253

31

8.9545

November - 2013

SunMonTueWedThuFriSat
1

8.805

2

3

4

8.8058

5

8.8802

6

8.8669

7

8.9429

8

8.9365

9

10

11

8.8856

12

8.8409

13

8.8972

14

8.9181

15

8.9089

16

17

18

8.8862

19

8.8797

20

8.9592

21

8.9469

22

8.9283

23

24

25

8.9204

26

8.9

27

8.945

28

8.9655

29

8.975

30

October - 2013

SunMonTueWedThuFriSat
1

8.9361

2

8.908

3

8.8539

4

8.819

5

6

7

8.8391

8

8.837

9

8.7923

10

8.8018

11

8.77

12

13

14

8.7932

15

8.8205

16

8.8074

17

8.815

18

8.8164

19

20

21

8.8139

22

8.7812

23

8.7506

24

8.7367

25

8.7414

26

27

28

8.729

29

8.6983

30

8.7076

31

8.8155

September - 2013

SunMonTueWedThuFriSat
1

2

8.8019

3

8.8046

4

8.8335

5

8.8625

6

8.8612

7

8

9

8.8474

10

8.8386

11

8.8662

12

8.8686

13

8.9221

14

15

16

8.8983

17

8.8849

18

8.9229

19

8.8463

20

8.8317

21

22

23

8.8619

24

8.8343

25

8.872

26

8.854

27

8.8792

28

29

30

8.9226

August - 2013

SunMonTueWedThuFriSat
1

8.5404

2

8.5716

3

4

5

8.6324

6

8.6193

7

8.6885

8

8.6673

9

8.6764

10

11

12

8.6865

13

8.7129

14

8.7358

15

8.7551

16

8.7331

17

18

19

8.7539

20

8.71

21

8.7481

22

8.7034

23

8.6783

24

25

26

27

8.655

28

8.6888

29

8.7398

30

8.7532

31

July - 2013

SunMonTueWedThuFriSat
1

8.7114

2

8.6826

3

8.7759

4

8.7042

5

8.6493

6

7

8

8.6611

9

8.6516

10

8.6692

11

8.6452

12

8.6377

13

14

15

8.6331

16

8.5857

17

8.6415

18

8.6593

19

8.6619

20

21

22

8.6866

23

8.6711

24

8.653

25

8.628

26

8.6397

27

28

29

8.6342

30

8.5844

31

8.5141

June - 2013

SunMonTueWedThuFriSat
1

2

3

8.7505

4

8.7221

5

8.7684

6

8.7722

7

8.7628

8

9

10

8.7737

11

8.7624

12

8.7722

13

8.7941

14

8.765

15

16

17

8.7811

18

8.6945

19

8.7139

20

8.7546

21

8.7384

22

23

24

8.7728

25

8.7881

26

8.8011

27

8.7231

28

8.7028

29

30

May - 2013

SunMonTueWedThuFriSat
1

8.7891

2

8.846

3

8.8476

4

5

6

7

8.8096

8

8.8071

9

8.8192

10

8.8243

11

12

13

8.808

14

8.762

15

8.8234

16

8.8333

17

8.8285

18

19

20

8.824

21

8.7659

22

8.7082

23

8.7038

24

8.7278

25

26

27

28

8.7172

29

8.6899

30

8.6888

31

8.7221

April - 2013

SunMonTueWedThuFriSat
1

2

8.7838

3

8.7806

4

8.8021

5

8.789

6

7

8

8.7513

9

8.7331

10

8.7322

11

8.7436

12

8.7485

13

14

15

8.7249

16

8.682

17

8.7086

18

8.715

19

8.6964

20

21

22

8.7213

23

8.7551

24

8.7595

25

8.8523

26

8.8664

27

28

29

8.8187

30

8.8

March - 2013

SunMonTueWedThuFriSat
1

8.6187

2

3

4

8.6365

5

8.6537

6

8.6335

7

8.5746

8

8.5727

9

10

11

8.536

12

8.5253

13

8.5941

14

8.648

15

8.6385

16

17

18

8.6918

19

8.7442

20

8.7091

21

8.7523

22

8.7401

23

24

25

8.7838

26

8.7835

27

8.8111

28

8.814

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

8.5776

2

3

4

8.6597

5

8.64

6

8.624

7

8.7492

8

8.8299

9

10

11

8.7349

12

8.6774

13

8.6322

14

8.6821

15

8.6742

16

17

18

8.6498

19

8.6244

20

8.5388

21

8.6085

22

8.6533

23

24

25

8.5321

26

8.6283

27

8.6093

28

8.6555

January - 2013

SunMonTueWedThuFriSat
1

2

9.1755

3

9.2063

4

9.1704

5

6

7

9.1601

8

9.1567

9

9.1568

10

9.0947

11

9.0162

12

13

14

8.9703

15

8.9947

16

8.9772

17

8.9223

18

8.9072

19

20

21

8.875

22

8.9133

23

8.901

24

8.8062

25

8.7532

26

27

28

8.7055

29

8.716

30

8.6823

31

8.7155