British Pound / Danish Krone Historical Reference Rates from Bank of England for 2012

GBP/DKK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2012

SunMonTueWedThuFriSat
1

2

3

9.1863

4

9.1824

5

9.1869

6

9.2364

7

9.2446

8

9

10

9.2765

11

9.2413

12

9.2198

13

9.1983

14

9.1745

15

16

17

9.1831

18

9.1736

19

9.155

20

9.1661

21

9.1653

22

23

24

9.1313

25

26

27

9.097

28

9.1161

29

30

31

9.1489

November - 2012

SunMonTueWedThuFriSat
1

9.3072

2

9.3135

3

4

5

9.3212

6

9.3133

7

9.35

8

9.3606

9

9.3363

10

11

12

9.3094

13

9.3235

14

9.2836

15

9.2565

16

9.3026

17

18

19

9.2623

20

9.2716

21

9.2701

22

9.2298

23

9.2143

24

25

26

9.2182

27

9.2446

28

9.2363

29

9.2186

30

9.1941

October - 2012

SunMonTueWedThuFriSat
1

9.3309

2

9.3022

3

9.2884

4

9.268

5

9.2449

6

7

8

9.2163

9

9.253

10

9.2626

11

9.243

12

9.2531

13

14

15

9.2565

16

9.2222

17

9.1909

18

9.192

19

9.1702

20

21

22

9.1507

23

9.171

24

9.2196

25

9.2906

26

9.2841

27

28

29

9.263

30

9.244

31

9.2744

September - 2012

SunMonTueWedThuFriSat
1

2

3

9.4128

4

9.4209

5

9.4094

6

9.3975

7

9.3302

8

9

10

9.3317

11

9.3198

12

9.3126

13

9.3066

14

9.2117

15

16

17

9.2322

18

9.2805

19

9.262

20

9.3257

21

9.3306

22

23

24

9.3501

25

9.3507

26

9.3759

27

9.386

28

9.358

29

30

August - 2012

SunMonTueWedThuFriSat
1

9.4349

2

9.4969

3

9.4087

4

5

6

9.3618

7

9.3794

8

9.4335

9

9.4548

10

9.4841

11

12

13

9.4636

14

9.4742

15

9.5117

16

9.4819

17

9.4913

18

19

20

9.4752

21

9.4169

22

9.4406

23

9.4041

24

9.4103

25

26

27

28

9.3815

29

9.4154

30

9.4261

31

9.3888

July - 2012

SunMonTueWedThuFriSat
1

2

9.2684

3

9.2456

4

9.2593

5

9.3273

6

9.3739

7

8

9

9.389

10

9.4032

11

9.4475

12

9.4036

13

9.4456

14

15

16

9.494

17

9.4849

18

9.4761

19

9.5308

20

9.5578

21

22

23

9.5237

24

9.558

25

9.4938

26

9.4926

27

9.448

28

29

30

9.5371

31

9.4677

June - 2012

SunMonTueWedThuFriSat
1

9.2163

2

3

4

5

6

9.1941

7

9.2163

8

9.1917

9

10

11

9.2145

12

9.2757

13

9.2098

14

9.1703

15

9.2084

16

17

18

9.2579

19

9.2124

20

9.2117

21

9.2334

22

9.2266

23

24

25

9.2685

26

9.2976

27

9.2792

28

9.2748

29

9.1896

30

May - 2012

SunMonTueWedThuFriSat
1

9.1224

2

9.1652

3

9.1618

4

9.1643

5

6

7

8

9.2345

9

9.2559

10

9.2677

11

9.2449

12

13

14

9.3251

15

9.3315

16

9.2872

17

9.2489

18

9.2349

19

20

21

9.1981

22

9.2019

23

9.2813

24

9.2612

25

9.2867

26

27

28

9.3071

29

9.2947

30

9.3147

31

9.2504

April - 2012

SunMonTueWedThuFriSat
1

2

8.958

3

8.9092

4

9.0036

5

9.0167

6

7

8

9

10

9.0059

11

9.0162

12

9.0072

13

9.0315

14

15

16

9.0213

17

9.0166

18

9.0874

19

9.0905

20

9.077

21

22

23

9.1245

24

9.1008

25

9.0925

26

9.1018

27

9.1091

28

29

30

9.1275

March - 2012

SunMonTueWedThuFriSat
1

8.8983

2

8.9261

3

4

5

8.917

6

8.9215

7

8.9004

8

8.8603

9

8.8935

10

11

12

8.8347

13

8.9248

14

8.9544

15

8.914

16

8.9449

17

18

19

8.9243

20

8.9166

21

8.9329

22

8.9079

23

8.8923

24

25

26

8.8922

27

8.9123

28

8.8691

29

8.9116

30

8.9282

31

February - 2012

SunMonTueWedThuFriSat
1

8.9325

2

8.9279

3

8.9513

4

5

6

8.9782

7

8.9101

8

8.8729

9

8.8498

10

8.8773

11

12

13

8.8805

14

8.8695

15

8.927

16

8.9762

17

8.93

18

19

20

8.893

21

8.8689

22

8.8

23

8.7696

24

8.7579

25

26

27

8.7941

28

8.7723

29

8.8796

January - 2012

SunMonTueWedThuFriSat
1

2

3

8.9081

4

8.9937

5

8.9977

6

9.0101

7

8

9

9.0172

10

9.0126

11

9.001

12

8.9025

13

8.973

14

15

16

8.9931

17

8.9633

18

8.9385

19

8.926

20

8.9348

21

22

23

8.8877

24

8.9276

25

8.9315

26

8.8679

27

8.8693

28

29

30

8.8906

31

8.9621