/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

8.6552

2

8.6505

3

4

5

8.673

6

8.6676

7

8.7044

8

8.73

9

8.6898

10

11

12

8.7887

13

8.8273

14

8.8437

15

8.8504

16

8.8475

17

18

19

8.8671

20

8.8966

21

8.9228

22

8.9269

23

8.9194

24

25

26

27

28

8.8846

29

8.8591

30

8.8838

31

November - 2011

SunMonTueWedThuFriSat
1

8.6759

2

8.611

3

8.6412

4

8.667

5

6

7

8.6794

8

8.6746

9

8.7393

10

8.699

11

8.7127

12

13

14

8.6814

15

8.7079

16

8.6865

17

8.6967

18

8.6917

19

20

21

8.6348

22

8.6284

23

8.6423

24

8.6561

25

8.6777

26

27

28

8.6604

29

8.7061

30

8.6885

October - 2011

SunMonTueWedThuFriSat
1

2

3

8.6767

4

8.6356

5

8.6259

6

8.5436

7

8.6161

8

9

10

8.5422

11

8.5252

12

8.5147

13

8.5441

14

8.4822

15

16

17

8.5351

18

8.5098

19

8.5399

20

8.5259

21

8.545

22

23

24

8.5561

25

8.5505

26

8.5699

27

8.4529

28

8.4766

29

30

31

8.61

September - 2011

SunMonTueWedThuFriSat
1

8.4479

2

8.4963

3

4

5

8.498

6

8.4906

7

8.4616

8

8.5458

9

8.6336

10

11

12

8.647

13

8.5987

14

8.5724

15

8.4999

16

8.5341

17

18

19

8.5574

20

8.5406

21

8.4878

22

8.4813

23

8.4988

24

25

26

8.5858

27

8.5676

28

8.5659

29

8.5477

30

8.6404

August - 2011

SunMonTueWedThuFriSat
1

8.5313

2

8.537

3

8.5522

4

8.5885

5

8.5995

6

7

8

8.5636

9

8.4967

10

8.4812

11

8.4696

12

8.5288

13

14

15

8.4594

16

8.4973

17

8.5401

18

8.5673

19

8.5617

20

21

22

8.5163

23

8.5387

24

8.4796

25

8.4418

26

8.4194

27

28

29

30

8.4024

31

8.4239

July - 2011

SunMonTueWedThuFriSat
1

8.2642

2

3

4

8.2577

5

8.303

6

8.3302

7

8.2969

8

8.3978

9

10

11

8.4695

12

8.4846

13

8.4691

14

8.4929

15

8.5088

16

17

18

8.5164

19

8.494

20

8.4756

21

8.4498

22

8.4625

23

24

25

8.465

26

8.4323

27

8.4657

28

8.5071

29

8.5099

30

31

June - 2011

SunMonTueWedThuFriSat
1

8.4756

2

8.4341

3

8.3751

4

5

6

8.3471

7

8.3553

8

8.359

9

8.4135

10

8.4301

11

12

13

8.4608

14

8.4438

15

8.4853

16

8.5034

17

8.4275

18

19

20

8.4493

21

8.4163

22

8.3368

23

8.4228

24

8.4087

25

26

27

8.3576

28

8.3112

29

8.3027

30

8.2593

May - 2011

SunMonTueWedThuFriSat
1

2

3

8.2861

4

8.2887

5

8.3757

6

8.4426

7

8

9

8.5208

10

8.4911

11

8.5831

12

8.5445

13

8.5073

14

15

16

8.5022

17

8.5318

18

8.4486

19

8.4588

20

8.5324

21

22

23

8.5722

24

8.555

25

8.6216

26

8.6447

27

8.6081

28

29

30

31

8.5371

April - 2011

SunMonTueWedThuFriSat
1

8.4498

2

3

4

8.4566

5

8.545

6

8.4817

7

8.5123

8

8.4648

9

10

11

8.4692

12

8.3686

13

8.3771

14

8.4385

15

8.4347

16

17

18

8.5054

19

8.5016

20

8.4325

21

8.482

22

23

24

25

26

8.3863

27

8.4127

28

8.3754

29

30

March - 2011

SunMonTueWedThuFriSat
1

8.7926

2

8.7691

3

8.7083

4

8.669

5

6

7

8.6377

8

8.6695

9

8.6866

10

8.6719

11

8.6304

12

13

14

8.6357

15

8.5775

16

8.587

17

8.5879

18

8.5365

19

20

21

8.556

22

8.5991

23

8.5784

24

8.4879

25

8.4821

26

27

28

8.4641

29

8.4681

30

8.4983

31

8.4229

February - 2011

SunMonTueWedThuFriSat
1

8.7317

2

8.7403

3

8.8305

4

8.8331

5

6

7

8.8684

8

8.7777

9

8.7644

10

8.8156

11

8.8057

12

13

14

8.8601

15

8.9158

16

8.8478

17

8.8675

18

8.8597

19

20

21

8.845

22

8.8081

23

8.7952

24

8.7089

25

8.7176

26

27

28

8.7795

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

8.7275

5

8.7678

6

8.847

7

8.9351

8

9

10

8.9629

11

8.9665

12

8.9516

13

8.8573

14

8.8541

15

16

17

8.92

18

8.8949

19

8.8275

20

8.8027

21

8.7727

22

23

24

8.722

25

8.6259

26

8.6457

27

8.6511

28

8.6685

29

30

31

8.7102