/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

8.8848

2

8.8012

3

8.7542

4

5

6

8.7995

7

8.834

8

8.9007

9

8.8978

10

8.9045

11

12

13

8.8298

14

8.7903

15

8.7345

16

8.8049

17

8.7625

18

19

20

8.8133

21

8.7806

22

8.7616

23

8.7848

24

8.7754

25

26

27

28

29

8.7536

30

8.6379

31

8.6964

November - 2010

SunMonTueWedThuFriSat
1

8.6157

2

8.5104

3

8.5539

4

8.5331

5

8.6094

6

7

8

8.655

9

8.6346

10

8.7218

11

8.8087

12

8.7854

13

14

15

8.8096

16

8.7524

17

8.7643

18

8.7647

19

8.7063

20

21

22

8.7346

23

8.8107

24

8.7838

25

8.7865

26

8.8053

27

28

29

8.8454

30

8.9165

October - 2010

SunMonTueWedThuFriSat
1

8.5718

2

3

4

8.6297

5

8.5762

6

8.5271

7

8.5254

8

8.525

9

10

11

8.5375

12

8.5075

13

8.4603

14

8.4786

15

8.5208

16

17

18

8.4894

19

8.5047

20

8.4653

21

8.398

22

8.3926

23

24

25

8.3893

26

8.5328

27

8.5419

28

8.5524

29

8.5772

30

31

September - 2010

SunMonTueWedThuFriSat
1

8.9792

2

8.9381

3

8.9354

4

5

6

8.9103

7

8.9539

8

9.045

9

9.0448

10

8.9999

11

12

13

8.9293

14

8.8932

15

8.9372

16

8.8878

17

8.9255

18

19

20

8.8655

21

8.8164

22

8.7016

23

8.7827

24

8.7422

25

26

27

8.7569

28

8.6942

29

8.6578

30

8.6003

August - 2010

SunMonTueWedThuFriSat
1

2

8.9814

3

8.9893

4

9

5

8.9687

6

8.954

7

8

9

8.9763

10

8.9596

11

9.0454

12

9.0388

13

9.0989

14

15

16

9.0889

17

9.0193

18

9.0376

19

9.0517

20

9.1089

21

22

23

9.1261

24

9.0759

25

9.0957

26

9.1099

27

9.0602

28

29

30

31

9.001

July - 2010

SunMonTueWedThuFriSat
1

9.039

2

8.9813

3

4

5

8.9846

6

8.9689

7

8.9703

8

8.9128

9

8.9174

10

11

12

8.9295

13

8.9276

14

8.9355

15

8.8841

16

8.8276

17

18

19

8.7428

20

8.8152

21

8.8436

22

8.8098

23

8.9544

24

25

26

8.9135

27

8.9259

28

8.9433

29

8.8885

30

8.9561

31

June - 2010

SunMonTueWedThuFriSat
1

8.8989

2

8.8861

3

8.9142

4

8.9974

5

6

7

9.0372

8

8.9465

9

9.0037

10

9.0115

11

8.9506

12

13

14

8.9578

15

8.9526

16

8.9589

17

8.9044

18

8.8936

19

20

21

8.9066

22

8.9632

23

9.0588

24

9.0433

25

9.0687

26

27

28

9.1216

29

9.2104

30

9.0997

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

8.6313

5

8.7436

6

8.7676

7

8.6369

8

9

10

8.6885

11

8.7192

12

8.7195

13

8.6891

14

8.7144

15

16

17

8.7045

18

8.681

19

8.6645

20

8.6315

21

8.5602

22

23

24

8.6617

25

8.7127

26

8.781

27

8.7805

28

8.7242

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

8.4046

2

3

4

5

6

8.4546

7

8.4819

8

8.496

9

8.4995

10

11

12

8.4177

13

8.433

14

8.4438

15

8.5035

16

8.4878

17

18

19

8.4569

20

8.4896

21

8.5594

22

8.6083

23

8.5526

24

25

26

8.6372

27

8.5749

28

8.5677

29

8.5849

30

8.5705

March - 2010

SunMonTueWedThuFriSat
1

8.249

2

8.1914

3

8.1902

4

8.2323

5

8.2593

6

7

8

8.2149

9

8.2098

10

8.1517

11

8.1858

12

8.2105

13

14

15

8.1987

16

8.216

17

8.2834

18

8.3395

19

8.2576

20

21

22

8.2871

23

8.2832

24

8.3132

25

8.2995

26

8.2792

27

28

29

8.2766

30

8.3784

31

8.3441

February - 2010

SunMonTueWedThuFriSat
1

8.5213

2

8.5221

3

8.526

4

8.5257

5

8.5195

6

7

8

8.4978

9

8.4598

10

8.4716

11

8.5437

12

8.5549

13

14

15

8.5691

16

8.5163

17

8.5713

18

8.5442

19

8.4919

20

21

22

8.4849

23

8.4744

24

8.4507

25

8.3943

26

8.3014

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

8.3088

5

8.2758

6

8.2746

7

8.2773

8

8.29

9

10

11

8.272

12

8.2856

13

8.3401

14

8.3867

15

8.4194

16

17

18

8.4517

19

8.5309

20

8.581

21

8.5645

22

8.4976

23

24

25

8.5248

26

8.5509

27

8.5852

28

8.6039

29

8.5816

30

31