/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

8.1977

2

8.2229

3

8.1776

4

8.2641

5

6

7

8.2451

8

8.2327

9

8.1866

10

8.2155

11

8.2611

12

13

14

8.2608

15

8.3146

16

8.37

17

8.3668

18

8.3841

19

20

21

8.3541

22

8.3335

23

8.2946

24

8.2601

25

26

27

28

29

8.2458

30

8.3307

31

8.3749

November - 2009

SunMonTueWedThuFriSat
1

2

8.227

3

8.3123

4

8.3166

5

8.2974

6

8.3116

7

8

9

8.3046

10

8.3148

11

8.2305

12

8.2717

13

8.3338

14

15

16

8.3317

17

8.4209

18

8.3308

19

8.3229

20

8.2763

21

22

23

8.2532

24

8.2545

25

8.2301

26

8.1929

27

8.1956

28

29

30

8.1349

October - 2009

SunMonTueWedThuFriSat
1

8.1743

2

8.1012

3

4

5

8.1145

6

8.0423

7

8.0677

8

8.1186

9

8.0366

10

11

12

7.9346

13

7.9579

14

7.9699

15

8.1056

16

8.1801

17

18

19

8.1647

20

8.1916

21

8.2479

22

8.2205

23

8.0974

24

25

26

8.1455

27

8.2031

28

8.2552

29

8.317

30

8.3118

31

September - 2009

SunMonTueWedThuFriSat
1

8.4435

2

8.494

3

8.5289

4

8.5471

5

6

7

8.5027

8

8.4958

9

8.4576

10

8.5219

11

8.5081

12

13

14

8.452

15

8.3768

16

8.362

17

8.3458

18

8.2347

19

20

21

8.2154

22

8.2369

23

8.2679

24

8.1304

25

8.0763

26

27

28

8.0809

29

8.1561

30

8.1449

August - 2009

SunMonTueWedThuFriSat
1

2

3

8.7415

4

8.7412

5

8.7792

6

8.7077

7

8.7388

8

9

10

8.692

11

8.6846

12

8.6614

13

8.6424

14

8.6428

15

16

17

8.6277

18

8.7223

19

8.6358

20

8.6199

21

8.5924

22

23

24

8.5305

25

8.5054

26

8.4783

27

8.4629

28

8.4455

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

8.6834

2

8.6941

3

8.6904

4

5

6

8.6639

7

8.6087

8

8.6208

9

8.6481

10

8.6542

11

12

13

8.5962

14

8.6897

15

8.679

16

8.6677

17

8.6136

18

19

20

8.6302

21

8.6154

22

8.6123

23

8.6365

24

8.6051

25

26

27

8.6352

28

8.6483

29

8.6879

30

8.7316

31

8.7075

June - 2009

SunMonTueWedThuFriSat
1

8.6389

2

8.6248

3

8.6002

4

8.507

5

8.5138

6

7

8

8.5866

9

8.6513

10

8.6977

11

8.7418

12

8.7562

13

14

15

8.7936

16

8.8106

17

8.7447

18

8.7152

19

8.7846

20

21

22

8.7933

23

8.6673

24

8.7472

25

8.7258

26

8.7424

27

28

29

8.7654

30

8.7421

May - 2009

SunMonTueWedThuFriSat
1

8.3508

2

3

4

5

8.4101

6

8.4279

7

8.3542

8

8.3206

9

10

11

8.2624

12

8.3349

13

8.2991

14

8.2992

15

8.3566

16

17

18

8.4462

19

8.4806

20

8.4527

21

8.5004

22

8.4515

23

24

25

26

8.4863

27

8.5676

28

8.5275

29

8.4817

30

31

April - 2009

SunMonTueWedThuFriSat
1

8.0959

2

8.1655

3

8.2137

4

5

6

8.2198

7

8.2789

8

8.2473

9

8.2679

10

11

12

13

14

8.3701

15

8.4695

16

8.4202

17

8.4541

18

19

20

8.3827

21

8.4066

22

8.3188

23

8.3409

24

8.2723

25

26

27

8.3199

28

8.3482

29

8.29

30

8.3307

March - 2009

SunMonTueWedThuFriSat
1

2

8.2899

3

8.3286

4

8.3697

5

8.386

6

8.3274

7

8

9

8.1116

10

8.0876

11

8.0326

12

8.0427

13

8.08

14

15

16

8.0824

17

8.0544

18

7.9408

19

7.9143

20

7.9274

21

22

23

7.9594

24

8.1125

25

8.0252

26

7.9632

27

8.0186

28

29

30

8.0279

31

8.0395

February - 2009

SunMonTueWedThuFriSat
1

2

8.2437

3

8.2474

4

8.4119

5

8.4895

6

8.5436

7

8

9

8.503

10

8.3976

11

8.2898

12

8.313

13

8.3317

14

15

16

8.2918

17

8.4476

18

8.4377

19

8.4019

20

8.4583

21

22

23

8.5177

24

8.4256

25

8.3546

26

8.3926

27

8.3624

28

January - 2009

SunMonTueWedThuFriSat
1

2

7.7516

3

4

5

7.958

6

8.1815

7

8.2776

8

8.258

9

8.4034

10

11

12

8.2826

13

8.2348

14

8.2345

15

8.3068

16

8.3415

17

18

19

8.2274

20

8.059

21

7.9492

22

7.9062

23

7.9653

24

25

26

7.9092

27

8.0191

28

8.0599

29

8.1598

30

8.3859

31