British Pound / Danish Krone Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertGBP/DKK rates recorded by the Bank of England 1975 - 2025
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.5152 | 4 10.4054 | 5 10.3162 | 6 10.332 | 7 10.333 | 8 |
9 | 10 10.3751 | 11 10.354 | 12 10.397 | 13 10.4112 | 14 10.4388 | 15 |
16 | 17 10.4594 | 18 10.4538 | 19 10.3903 | 20 10.3079 | 21 10.3021 | 22 |
23 | 24 10.2634 | 25 | 26 | 27 10.1749 | 28 10.1082 | 29 |
30 | 31 10.1533 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.748 | 2 10.7164 | 3 | ||||
4 | 5 10.719 | 6 10.6941 | 7 10.6939 | 8 10.6979 | 9 10.6376 | 10 |
11 | 12 10.5566 | 13 10.576 | 14 10.4759 | 15 10.4216 | 16 10.4206 | 17 |
18 | 19 10.4358 | 20 10.4096 | 21 10.3339 | 22 10.3471 | 23 10.3493 | 24 |
25 | 26 10.3903 | 27 10.3849 | 28 10.4659 | 29 10.4129 | 30 10.4448 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6938 | 2 10.7495 | 3 10.7339 | 4 10.7629 | 5 10.7581 | 6 | |
7 | 8 10.7956 | 9 10.7568 | 10 10.7521 | 11 10.6675 | 12 10.6985 | 13 |
14 | 15 10.6975 | 16 10.6976 | 17 10.7001 | 18 10.6814 | 19 10.704 | 20 |
21 | 22 10.6857 | 23 10.7207 | 24 10.7262 | 25 10.6799 | 26 10.6331 | 27 |
28 | 29 10.6652 | 30 10.6835 | 31 10.7014 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.045 | 4 11.0205 | 5 11.0221 | 6 10.9959 | 7 10.9562 | 8 |
9 | 10 10.9521 | 11 10.9277 | 12 10.8917 | 13 10.8776 | 14 10.8046 | 15 |
16 | 17 10.7459 | 18 10.7269 | 19 10.673 | 20 10.6557 | 21 10.6861 | 22 |
23 | 24 10.6957 | 25 10.643 | 26 10.64 | 27 10.6631 | 28 10.6769 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0413 | 2 11.0625 | 3 11.023 | 4 | |||
5 | 6 10.9595 | 7 10.9296 | 8 10.9797 | 9 11.0248 | 10 10.9894 | 11 |
12 | 13 10.9965 | 14 10.9672 | 15 10.9996 | 16 11.003 | 17 10.9367 | 18 |
19 | 20 10.961 | 21 10.9403 | 22 10.9631 | 23 10.9954 | 24 10.9652 | 25 |
26 | 27 | 28 10.9637 | 29 10.9896 | 30 11.0044 | 31 11.022 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.9945 | 3 11.0241 | 4 11.0087 | 5 11.0001 | 6 10.9883 | 7 |
8 | 9 11.0016 | 10 10.974 | 11 10.9852 | 12 10.9638 | 13 10.9802 | 14 |
15 | 16 11.0009 | 17 11.0365 | 18 11.0594 | 19 11.0347 | 20 11.0527 | 21 |
22 | 23 11.0819 | 24 11.094 | 25 11.1274 | 26 11.0984 | 27 11.0644 | 28 |
29 | 30 11.0085 | 31 11.0446 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9857 | 2 | |||||
3 | 4 10.9981 | 5 10.9762 | 6 10.9921 | 7 10.9564 | 8 10.9662 | 9 |
10 | 11 10.9756 | 12 11.0383 | 13 11.0406 | 14 11.013 | 15 11.0115 | 16 |
17 | 18 11.0068 | 19 11.0349 | 20 11.0555 | 21 11.0686 | 22 11.0611 | 23 |
24 | 25 11.0437 | 26 11.0527 | 27 11.0653 | 28 11.0685 | 29 11.0561 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9566 | 2 10.9088 | 3 10.9206 | 4 10.925 | 5 | ||
6 | 7 | 8 10.9639 | 9 10.9806 | 10 10.9353 | 11 10.9243 | 12 |
13 | 14 10.9001 | 15 10.8751 | 16 10.8862 | 17 10.9112 | 18 10.9038 | 19 |
20 | 21 10.9064 | 22 10.9315 | 23 10.9887 | 24 11.0113 | 25 10.9909 | 26 |
27 | 28 | 29 10.9491 | 30 10.954 | 31 10.9518 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 11.0177 | 3 11.0266 | 4 11.0201 | 5 10.9399 | 6 | 7 |
8 | 9 | 10 10.9436 | 11 10.979 | 12 10.935 | 13 10.9385 | 14 |
15 | 16 10.9497 | 17 11.0162 | 18 11.0041 | 19 10.9682 | 20 10.9851 | 21 |
22 | 23 10.9879 | 24 10.9553 | 25 10.9403 | 26 10.9079 | 27 10.921 | 28 |
29 | 30 10.9194 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0817 | 2 10.9954 | 3 | ||||
4 | 5 10.9498 | 6 10.942 | 7 10.9374 | 8 10.9524 | 9 10.9737 | 10 |
11 | 12 10.9001 | 13 10.9062 | 14 10.893 | 15 10.8899 | 16 10.8696 | 17 |
18 | 19 10.8988 | 20 10.9726 | 21 10.9713 | 22 10.9718 | 23 10.9957 | 24 |
25 | 26 10.9988 | 27 10.9692 | 28 10.9537 | 29 10.9683 | 30 10.9779 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.2796 | 2 11.3089 | 3 | ||||
4 | 5 11.3021 | 6 11.329 | 7 11.2795 | 8 11.1957 | 9 11.1735 | 10 |
11 | 12 11.1997 | 13 11.1273 | 14 11.1344 | 15 11.0838 | 16 11.0771 | 17 |
18 | 19 11.0485 | 20 11.0933 | 21 11.0849 | 22 11.1052 | 23 11.1122 | 24 |
25 | 26 11.1095 | 27 11.0602 | 28 11.0556 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 11.0793 | 3 11.0312 | 4 11.0726 | 5 11.0583 | 6 | |
7 | 8 11.0831 | 9 11.1239 | 10 11.1411 | 11 11.2261 | 12 11.296 | 13 |
14 | 15 11.3285 | 16 11.3013 | 17 11.3449 | 18 11.3511 | 19 11.3672 | 20 |
21 | 22 11.3685 | 23 11.3624 | 24 11.3031 | 25 11.3206 | 26 11.3173 | 27 |
28 | 29 11.2824 | 30 11.2841 | 31 11.2314 |