British Pound / Danish Krone Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertGBP/DKK rates recorded by the Bank of England 1975 - 2026
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0715 | 2 | |||||
3 | 4 11.0757 | 5 11.0427 | 6 11.0316 | 7 11.0133 | 8 11.0124 | 9 |
10 | 11 11.0226 | 12 11.0721 | 13 11.0875 | 14 11.1077 | 15 11.116 | 16 |
17 | 18 11.0988 | 19 11.1093 | 20 11.1126 | 21 11.1103 | 22 11.107 | 23 |
24 | 25 | 26 | 27 11.1048 | 28 11.1183 | 29 11.0636 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.1283 | 2 11.135 | 3 11.1536 | 4 | |||
5 | 6 11.1248 | 7 11.1211 | 8 11.1251 | 9 11.0685 | 10 11.089 | 11 |
12 | 13 11.0766 | 14 11.0266 | 15 10.9924 | 16 11.0015 | 17 11.0142 | 18 |
19 | 20 11.0387 | 21 11.0393 | 22 11.0325 | 23 11.0225 | 24 10.9998 | 25 |
26 | 27 11.003 | 28 11.0385 | 29 11.0471 | 30 11.063 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 11.0301 | 3 11.0567 | 4 11.0728 | 5 11.0284 | 6 11.075 | 7 |
8 | 9 11.0367 | 10 11.0336 | 11 11.0294 | 12 11.0402 | 13 11.0723 | 14 |
15 | 16 11.0824 | 17 11.1152 | 18 11.1234 | 19 11.1011 | 20 11.1239 | 21 |
22 | 23 11.1206 | 24 11.1228 | 25 11.1145 | 26 11.1038 | 27 11.1142 | 28 |
29 | 30 11.1508 | 31 11.1373 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0893 | 2 | |||||
3 | 4 11.0468 | 5 11.0244 | 6 10.9714 | 7 10.981 | 8 10.9826 | 9 |
10 | 11 10.9483 | 12 11.0279 | 13 11.0311 | 14 11.0629 | 15 11.0762 | 16 |
17 | 18 11.0398 | 19 11.0821 | 20 11.095 | 21 11.1242 | 22 11.085 | 23 |
24 | 25 11.1213 | 26 11.1526 | 27 11.0835 | 28 11.0164 | 29 10.9987 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9353 | 2 10.9417 | 3 11.0152 | 4 11.0578 | 5 | ||
6 | 7 11.0808 | 8 11.0838 | 9 11.0519 | 10 11.0489 | 11 11.086 | 12 |
13 | 14 11.0784 | 15 11.0601 | 16 11.0295 | 17 10.9828 | 18 10.9389 | 19 |
20 | 21 10.9566 | 22 10.996 | 23 11.043 | 24 11.0295 | 25 11.0399 | 26 |
27 | 28 | 29 11.0693 | 30 11.0781 | 31 11.0833 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.7463 | 4 10.7645 | 5 10.7544 | 6 10.7431 | 7 10.7659 | 8 |
9 | 10 10.7802 | 11 10.7793 | 12 10.7727 | 13 10.8284 | 14 10.8297 | 15 |
16 | 17 10.8408 | 18 10.9029 | 19 10.9222 | 20 10.9184 | 21 10.9326 | 22 |
23 | 24 10.934 | 25 10.9154 | 26 10.9226 | 27 10.9245 | 28 10.9051 | 29 |
30 | 31 10.9182 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.87 | 2 10.8769 | 3 | ||||
4 | 5 10.8173 | 6 10.829 | 7 10.8284 | 8 10.8528 | 9 10.8655 | 10 |
11 | 12 10.9138 | 13 10.8966 | 14 10.9094 | 15 10.9222 | 16 10.913 | 17 |
18 | 19 10.9131 | 20 10.9191 | 21 10.8694 | 22 10.8419 | 23 10.8367 | 24 |
25 | 26 10.7991 | 27 10.7971 | 28 10.8127 | 29 10.7825 | 30 10.7885 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.8509 | 3 10.883 | 4 10.8645 | 5 10.883 | 6 | |
7 | 8 10.8979 | 9 10.903 | 10 10.8596 | 11 10.9321 | 12 10.9383 | 13 |
14 | 15 10.9338 | 16 10.9416 | 17 10.9927 | 18 10.9977 | 19 10.9788 | 20 |
21 | 22 10.9414 | 23 10.9242 | 24 10.9094 | 25 10.9183 | 26 10.8755 | 27 |
28 | 29 | 30 10.9107 | 31 10.8664 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.7004 | 4 10.6834 | 5 10.6402 | 6 10.6901 | 7 10.7289 | 8 |
9 | 10 10.7484 | 11 10.7502 | 12 10.7906 | 13 10.8131 | 14 | 15 |
16 | 17 | 18 10.8007 | 19 10.8201 | 20 10.7734 | 21 10.7785 | 22 |
23 | 24 10.7535 | 25 10.7522 | 26 10.7168 | 27 10.7276 | 28 10.7664 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9613 | 2 10.8743 | 3 10.8799 | 4 | |||
5 | 6 10.8777 | 7 10.8902 | 8 10.8587 | 9 10.8692 | 10 10.8385 | 11 |
12 | 13 10.8171 | 14 10.8359 | 15 10.8191 | 16 10.7707 | 17 10.7503 | 18 |
19 | 20 10.761 | 21 10.7839 | 22 10.7828 | 23 10.8007 | 24 10.8117 | 25 |
26 | 27 10.8418 | 28 10.8076 | 29 10.7807 | 30 10.7265 | 31 10.6955 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9767 | 2 10.9885 | 3 10.9493 | 4 | |||
5 | 6 10.9125 | 7 10.877 | 8 10.8821 | 9 10.8631 | 10 10.9329 | 11 |
12 | 13 10.9266 | 14 10.8723 | 15 10.9413 | 16 10.9015 | 17 10.9001 | 18 |
19 | 20 10.8994 | 21 10.9294 | 22 10.931 | 23 10.9596 | 24 10.9642 | 25 |
26 | 27 10.9449 | 28 10.9597 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 10.834 | 4 10.8623 | 5 10.8305 | 6 10.877 | 7 |
8 | 9 10.896 | 10 10.9064 | 11 10.8551 | 12 10.9196 | 13 10.9355 | 14 |
15 | 16 10.8786 | 17 10.8804 | 18 10.8689 | 19 10.8544 | 20 10.8747 | 21 |
22 | 23 10.8433 | 24 10.8461 | 25 10.8759 | 26 10.8868 | 27 10.9013 | 28 |
29 | 30 10.9233 | 31 10.9275 |