British Pound / Danish Krone Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertGBP/DKK rates recorded by the Bank of England 1975 - 2025
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0088 | 2 11.0295 | 3 | ||||
4 | 5 11.0057 | 6 10.9963 | 7 11.011 | 8 11.0228 | 9 11.0519 | 10 |
11 | 12 11.0454 | 13 11.0478 | 14 10.9859 | 15 10.9927 | 16 11.005 | 17 |
18 | 19 10.9571 | 20 11.0383 | 21 10.9794 | 22 10.9137 | 23 10.8882 | 24 |
25 | 26 | 27 | 28 10.8124 | 29 10.8689 | 30 10.8545 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9615 | 2 10.9804 | 3 11.0421 | 4 11.0559 | 5 | ||
6 | 7 11.0267 | 8 11.0344 | 9 11.0662 | 10 11.0933 | 11 11.0872 | 12 |
13 | 14 11.0793 | 15 11.0696 | 16 10.9661 | 17 10.9382 | 18 10.9159 | 19 |
20 | 21 10.9235 | 22 10.8991 | 23 10.8913 | 24 10.912 | 25 10.911 | 26 |
27 | 28 10.8779 | 29 10.8851 | 30 10.9437 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.994 | 4 11.0101 | 5 10.9935 | 6 10.9063 | 7 10.8381 | 8 |
9 | 10 10.8563 | 11 10.8666 | 12 10.8671 | 13 10.9341 | 14 10.9229 | 15 |
16 | 17 10.877 | 18 10.9339 | 19 10.97 | 20 11.0295 | 21 11.022 | 22 |
23 | 24 11.0123 | 25 11.0065 | 26 10.9699 | 27 10.9568 | 28 10.9585 | 29 |
30 | 31 11.0266 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9417 | 2 10.9416 | 3 | ||||
4 | 5 10.9823 | 6 11.0093 | 7 11.021 | 8 11.0603 | 9 11.0378 | 10 |
11 | 12 11.0572 | 13 11.0667 | 14 11.071 | 15 11.0111 | 16 11.0158 | 17 |
18 | 19 11.082 | 20 11.0587 | 21 11.0588 | 22 10.9951 | 23 10.9853 | 24 |
25 | 26 11.0005 | 27 10.9747 | 28 10.946 | 29 10.9417 | 30 10.9474 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8181 | 2 10.8224 | 3 10.7837 | 4 10.7276 | 5 10.7298 | 6 | |
7 | 8 10.7832 | 9 10.7861 | 10 10.8266 | 11 10.8435 | 12 10.8946 | 13 |
14 | 15 10.9141 | 16 10.9516 | 17 10.9721 | 18 10.9901 | 19 11.0009 | 20 |
21 | 22 10.9897 | 23 10.9954 | 24 10.9487 | 25 10.9368 | 26 10.9363 | 27 |
28 | 29 | 30 10.9161 | 31 10.9103 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0337 | 2 | |||||
3 | 4 11.0233 | 5 10.9791 | 6 10.9849 | 7 10.8621 | 8 10.8447 | 9 |
10 | 11 10.8457 | 12 10.8404 | 13 10.8263 | 14 10.8512 | 15 10.8649 | 16 |
17 | 18 10.8315 | 19 10.81 | 20 10.7447 | 21 10.7491 | 22 10.7409 | 23 |
24 | 25 10.787 | 26 10.8087 | 27 10.7994 | 28 10.8193 | 29 10.8092 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0148 | 2 11.0037 | 3 11.011 | 4 | |||
5 | 6 11.019 | 7 11.0989 | 8 11.1026 | 9 11.1047 | 10 11.136 | 11 |
12 | 13 11.1349 | 14 11.1641 | 15 11.1809 | 16 11.2024 | 17 11.1004 | 18 |
19 | 20 11.1908 | 21 11.2072 | 22 11.19 | 23 11.2445 | 24 11.2276 | 25 |
26 | 27 11.1842 | 28 11.206 | 29 11.1368 | 30 11.0321 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 10.9218 | 4 10.9289 | 5 10.9566 | 6 10.9646 | 7 |
8 | 9 10.9232 | 10 10.886 | 11 10.8853 | 12 10.9124 | 13 10.9192 | 14 |
15 | 16 10.8188 | 17 10.8375 | 18 10.8075 | 19 10.8347 | 20 10.8326 | 21 |
22 | 23 10.8324 | 24 10.822 | 25 10.8233 | 26 10.8282 | 27 10.8189 | 28 |
29 | 30 | 31 10.9858 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8566 | 2 | |||||
3 | 4 10.8747 | 5 10.8914 | 6 10.8834 | 7 10.8355 | 8 10.869 | 9 |
10 | 11 10.865 | 12 10.9033 | 13 10.9321 | 14 10.9457 | 15 10.9138 | 16 |
17 | 18 10.9046 | 19 10.9552 | 20 10.9295 | 21 10.8675 | 22 10.9086 | 23 |
24 | 25 10.971 | 26 10.9414 | 27 10.9554 | 28 11.0098 | 29 11.0165 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8345 | 2 10.84 | 3 10.8227 | 4 10.8238 | 5 | ||
6 | 7 10.8015 | 8 10.7744 | 9 10.708 | 10 10.6816 | 11 10.6613 | 12 |
13 | 14 10.6493 | 15 10.7167 | 16 10.6944 | 17 10.7071 | 18 10.7363 | 19 |
20 | 21 10.7128 | 22 10.7138 | 23 10.7241 | 24 10.7424 | 25 | 26 |
27 | 28 | 29 10.8106 | 30 10.822 | 31 10.8341 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7559 | 2 10.7632 | 3 10.7993 | 4 10.8464 | 5 | ||
6 | 7 10.8203 | 8 10.8164 | 9 10.8098 | 10 10.8005 | 11 10.782 | 12 |
13 | 14 10.8338 | 15 10.8303 | 16 10.7684 | 17 10.7732 | 18 10.7925 | 19 |
20 | 21 10.8033 | 22 10.7275 | 23 10.7501 | 24 10.7484 | 25 10.8061 | 26 |
27 | 28 10.7984 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 10.5349 | 5 10.5796 | 6 10.5916 | 7 10.651 | 8 |
9 | 10 10.6515 | 11 10.619 | 12 10.6018 | 13 10.6005 | 14 10.6137 | 15 |
16 | 17 10.5735 | 18 10.6653 | 19 10.7135 | 20 10.7489 | 21 10.7027 | 22 |
23 | 24 10.7012 | 25 10.7106 | 26 10.712 | 27 10.7648 | 28 10.7717 | 29 |
30 | 31 10.7644 |