/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

11.6184

3

11.6682

4

11.6712

5

11.6575

6

11.6003

7

8

9

11.6218

10

11.5653

11

11.6035

12

11.5348

13

11.5487

14

15

16

11.5668

17

11.53

18

11.5723

19

11.5955

20

11.5948

21

22

23

11.5189

24

11.5013

25

26

27

11.4323

28

29

30

11.3965

31

11.3961

November - 2002

SunMonTueWedThuFriSat
1

11.671

2

3

4

11.6045

5

11.6077

6

11.6164

7

11.6436

8

11.6594

9

10

11

11.6746

12

11.6733

13

11.6815

14

11.6886

15

11.6486

16

17

18

11.645

19

11.6656

20

11.6598

21

11.7173

22

11.755

23

24

25

11.7222

26

11.677

27

11.5848

28

11.5899

29

11.5547

30

October - 2002

SunMonTueWedThuFriSat
1

11.8402

2

11.8127

3

11.8088

4

11.855

5

6

7

11.8481

8

11.8157

9

11.7287

10

11.7811

11

11.7594

12

13

14

11.7217

15

11.7587

16

11.7499

17

11.8575

18

11.8347

19

20

21

11.7847

22

11.7646

23

11.7886

24

11.8035

25

11.8251

26

27

28

11.7504

29

11.7617

30

11.7667

31

11.7406

September - 2002

SunMonTueWedThuFriSat
1

2

11.6965

3

11.6518

4

11.6932

5

11.7283

6

11.7612

7

8

9

11.7919

10

11.8387

11

11.8242

12

11.8222

13

11.8483

14

15

16

11.8029

17

11.7617

18

11.7751

19

11.7532

20

11.7436

21

22

23

11.7776

24

11.7913

25

11.8419

26

11.8518

27

11.8153

28

29

30

11.8159

August - 2002

SunMonTueWedThuFriSat
1

11.7718

2

11.8393

3

4

5

11.8008

6

11.8482

7

11.738

8

11.7415

9

11.6439

10

11

12

11.6277

13

11.64

14

11.624

15

11.6338

16

11.6072

17

18

19

11.6283

20

11.6146

21

11.5929

22

11.6378

23

11.609

24

25

26

27

11.597

28

11.6281

29

11.688

30

11.7133

31

July - 2002

SunMonTueWedThuFriSat
1

11.5031

2

11.5387

3

11.5617

4

11.5622

5

11.609

6

7

8

11.5533

9

11.5736

10

11.6324

11

11.6337

12

11.6393

13

14

15

11.5579

16

11.5521

17

11.5541

18

11.575

19

11.5527

20

21

22

11.6234

23

11.7209

24

11.7735

25

11.7046

26

11.7761

27

28

29

11.8447

30

11.8344

31

11.8379

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

11.537

6

11.4788

7

11.4913

8

9

10

11.5023

11

11.5603

12

11.5584

13

11.5829

14

11.5869

15

16

17

11.645

18

11.6505

19

11.5892

20

11.5566

21

11.5014

22

23

24

11.4294

25

11.4876

26

11.4522

27

11.4963

28

11.4767

29

30

May - 2002

SunMonTueWedThuFriSat
1

11.9928

2

12.0483

3

11.9543

4

5

6

7

11.9329

8

11.9395

9

11.9299

10

11.9024

11

12

13

11.9175

14

11.9392

15

11.9361

16

11.908

17

11.7954

18

19

20

11.7784

21

11.7959

22

11.707

23

11.7278

24

11.7435

25

26

27

11.7791

28

11.7066

29

11.6485

30

11.6137

31

11.6394

April - 2002

SunMonTueWedThuFriSat
1

2

12.15

3

12.1288

4

12.1124

5

12.1392

6

7

8

12.1758

9

12.1482

10

12.1449

11

12.1128

12

12.145

13

14

15

12.1347

16

12.1197

17

12.0811

18

12.0829

19

12.1023

20

21

22

12.1222

23

12.1053

24

12.0729

25

12.0375

26

12.0329

27

28

29

12.0192

30

12.0222

March - 2002

SunMonTueWedThuFriSat
1

12.1782

2

3

4

12.1486

5

12.1476

6

12.0782

7

12.0288

8

12.0673

9

10

11

12.0586

12

12.0071

13

11.9884

14

11.9717

15

11.989

16

17

18

12.0152

19

11.9922

20

11.9789

21

12.0211

22

12.0643

23

24

25

12.0884

26

12.099

27

12.1136

28

12.1344

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

12.1969

2

3

4

12.1432

5

12.13

6

12.0867

7

12.0573

8

12.0632

9

10

11

12.034

12

12.1293

13

12.1961

14

12.1951

15

12.1868

16

17

18

12.1959

19

12.1538

20

12.17

21

12.1604

22

12.1193

23

24

25

12.1784

26

12.1973

27

12.185

28

12.1502

January - 2002

SunMonTueWedThuFriSat
1

2

11.9016

3

11.9113

4

11.9905

5

6

7

11.9889

8

12.0425

9

12.044

10

12.0251

11

12.043

12

13

14

12.043

15

12.0452

16

12.0974

17

12.1236

18

12.0748

19

20

21

12.0827

22

12.0264

23

11.9815

24

12.0329

25

12.1162

26

27

28

12.1498

29

12.1587

30

12.1788

31

12.1939