/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

11.8755

4

11.8767

5

11.8835

6

11.9069

7

11.9651

8

9

10

12.0186

11

12.0237

12

12.0257

13

12.0035

14

11.9746

15

16

17

11.9892

18

12.0204

19

12.0068

20

12.0028

21

12.0718

22

23

24

12.1937

25

26

27

12.1939

28

12.2101

29

30

31

12.156

November - 2001

SunMonTueWedThuFriSat
1

12.02

2

12.0577

3

4

5

12.1019

6

12.1145

7

12.1273

8

12.1502

9

12.1556

10

11

12

12.1259

13

12.1864

14

12.1499

15

12.0952

16

12.0137

17

18

19

11.9745

20

11.9517

21

12.0105

22

11.9626

23

11.9558

24

25

26

11.952

27

11.9334

28

11.9566

29

11.9391

30

11.855

October - 2001

SunMonTueWedThuFriSat
1

12.0071

2

11.8975

3

11.9266

4

12.0241

5

11.9853

6

7

8

11.9275

9

11.8775

10

11.8336

11

11.9154

12

11.9091

13

14

15

11.8586

16

11.843

17

11.9035

18

11.898

19

11.9215

20

21

22

11.9091

23

11.895

24

11.8612

25

11.8646

26

11.9417

27

28

29

11.9424

30

11.9272

31

12.0224

September - 2001

SunMonTueWedThuFriSat
1

2

3

11.927

4

12.0846

5

12.1702

6

12.1333

7

12.0422

8

9

10

12.0683

11

12.0417

12

12.0258

13

12.0376

14

11.88

15

16

17

11.8722

18

11.8055

19

11.7512

20

11.7666

21

11.8395

22

23

24

11.9034

25

11.8366

26

11.9072

27

11.9231

28

11.9965

29

30

August - 2001

SunMonTueWedThuFriSat
1

12.1341

2

12.0936

3

12.0175

4

5

6

12.0048

7

12.0342

8

12.009

9

11.9037

10

11.8557

11

12

13

11.7814

14

11.7778

15

11.7474

16

11.7698

17

11.7351

18

19

20

11.7879

21

11.8189

22

11.7757

23

11.8003

24

11.7953

25

26

27

28

11.8535

29

11.8728

30

11.866

31

11.8893

July - 2001

SunMonTueWedThuFriSat
1

2

12.4523

3

12.3745

4

12.3769

5

12.4493

6

12.3904

7

8

9

12.3585

10

12.2736

11

12.2207

12

12.2786

13

12.2413

14

15

16

12.189

17

12.2416

18

12.0976

19

12.1334

20

12.1854

21

22

23

12.1745

24

12.0905

25

12.0921

26

12.1223

27

12.1331

28

29

30

12.1204

31

12.1452

June - 2001

SunMonTueWedThuFriSat
1

12.4649

2

3

4

12.4402

5

12.3942

6

12.2752

7

12.1777

8

12.1257

9

10

11

12.1588

12

12.1061

13

12.1526

14

12.145

15

12.1338

16

17

18

12.1513

19

12.1921

20

12.2094

21

12.351

22

12.3143

23

24

25

12.2363

26

12.2411

27

12.2418

28

12.3639

29

12.3572

30

May - 2001

SunMonTueWedThuFriSat
1

12.0006

2

12.0013

3

11.9691

4

11.9886

5

6

7

8

12.0757

9

12.0038

10

12.0194

11

12.0952

12

13

14

12.1069

15

12.0756

16

12.0652

17

12.1064

18

12.1645

19

20

21

12.25

22

12.2947

23

12.3426

24

12.2637

25

12.3647

26

27

28

29

12.384

30

12.3805

31

12.5052

April - 2001

SunMonTueWedThuFriSat
1

2

12.0189

3

12.0098

4

11.8534

5

11.8902

6

11.9183

7

8

9

11.9942

10

12.0648

11

12.0995

12

12.0297

13

14

15

16

17

12.1104

18

12.1609

19

12.0582

20

11.939

21

22

23

11.9727

24

11.9871

25

11.9761

26

11.9209

27

12.0143

28

29

30

12.0505

March - 2001

SunMonTueWedThuFriSat
1

11.6755

2

11.4939

3

4

5

11.8012

6

11.7665

7

11.7577

8

11.7623

9

11.7558

10

11

12

11.7788

13

11.8249

14

11.8605

15

11.8913

16

11.9039

17

18

19

11.8537

20

11.806

21

11.8887

22

11.9936

23

11.9469

24

25

26

11.9483

27

11.9342

28

12.0403

29

12.1497

30

12.0059

31

February - 2001

SunMonTueWedThuFriSat
1

11.7302

2

11.7442

3

4

5

11.7121

6

11.7424

7

11.6993

8

11.7416

9

11.6794

10

11

12

11.656

13

11.7593

14

11.8643

15

11.9739

16

11.832

17

18

19

11.7224

20

11.8618

21

11.8271

22

11.8932

23

11.9052

24

25

26

11.8278

27

11.7232

28

11.7013

January - 2001

SunMonTueWedThuFriSat
1

2

11.7808

3

11.8699

4

11.7968

5

11.7255

6

7

8

11.7795

9

11.8309

10

11.8303

11

11.743

12

11.6366

13

14

15

11.7165

16

11.6703

17

11.8201

18

11.6658

19

11.7183

20

21

22

11.6564

23

11.6877

24

11.7873

25

11.8299

26

11.7894

27

28

29

11.8359

30

11.7909

31

11.726