British Pound / Danish Krone Historical Reference Rates from Bank of England for 2000
GBP/DKK rates recorded by the Bank of England 1975 - 2024
December - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.2324 | 2 | |||||
3 | 4 12.1757 | 5 12.1688 | 6 12.1049 | 7 12.086 | 8 12.1749 | 9 |
10 | 11 12.3624 | 12 12.3107 | 13 12.3569 | 14 12.3457 | 15 12.2542 | 16 |
17 | 18 12.2163 | 19 12.2526 | 20 12.1316 | 21 12.0406 | 22 11.9381 | 23 |
24 | 25 | 26 | 27 11.9451 | 28 12.0129 | 29 11.8956 | 30 |
31 |
November - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.5624 | 2 12.5255 | 3 12.498 | 4 | |||
5 | 6 12.4045 | 7 12.3887 | 8 12.4018 | 9 12.363 | 10 12.35 | 11 |
12 | 13 12.4812 | 14 12.4191 | 15 12.399 | 16 12.4205 | 17 12.4478 | 18 |
19 | 20 12.5183 | 21 12.5082 | 22 12.5071 | 23 12.4025 | 24 12.4502 | 25 |
26 | 27 12.4419 | 28 12.3801 | 29 12.341 | 30 12.1477 |
October - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 12.4273 | 3 12.3969 | 4 12.4467 | 5 12.4522 | 6 12.3947 | 7 |
8 | 9 12.4182 | 10 12.4278 | 11 12.4886 | 12 12.685 | 13 12.661 | 14 |
15 | 16 12.6862 | 17 12.6126 | 18 12.7536 | 19 12.7842 | 20 12.841 | 21 |
22 | 23 12.9311 | 24 12.8852 | 25 12.8946 | 26 12.8557 | 27 12.8166 | 28 |
29 | 30 12.8 | 31 12.755 |
September - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.1093 | 2 | |||||
3 | 4 12.1161 | 5 12.1805 | 6 12.3288 | 7 12.2838 | 8 12.2522 | 9 |
10 | 11 12.265 | 12 12.2043 | 13 12.1927 | 14 12.2076 | 15 12.1736 | 16 |
17 | 18 12.2563 | 19 12.3048 | 20 12.4524 | 21 12.4426 | 22 12.3349 | 23 |
24 | 25 12.4062 | 26 12.3536 | 27 12.3896 | 28 12.3798 | 29 12.4939 | 30 |
August - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.0879 | 2 12.1919 | 3 12.336 | 4 12.3594 | 5 | ||
6 | 7 12.3884 | 8 12.4716 | 9 12.4714 | 10 12.309 | 11 12.3949 | 12 |
13 | 14 12.4286 | 15 12.3057 | 16 12.2666 | 17 12.2195 | 18 12.2583 | 19 |
20 | 21 12.3136 | 22 12.328 | 23 12.3461 | 24 12.2396 | 25 12.1486 | 26 |
27 | 28 | 29 12.149 | 30 12.1461 | 31 12.2018 |
July - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.8693 | 4 11.9015 | 5 11.8001 | 6 11.8299 | 7 11.9163 | 8 |
9 | 10 11.8615 | 11 11.885 | 12 11.9647 | 13 11.9707 | 14 11.9493 | 15 |
16 | 17 11.9102 | 18 11.9589 | 19 12.0522 | 20 12.1276 | 21 12.1079 | 22 |
23 | 24 12.1061 | 25 12.0255 | 26 12.0075 | 27 12.0322 | 28 12.0997 | 29 |
30 | 31 12.0489 |
June - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.9655 | 2 11.9159 | 3 | ||||
4 | 5 11.9467 | 6 11.8597 | 7 11.8471 | 8 11.8172 | 9 11.8095 | 10 |
11 | 12 11.8355 | 13 11.7605 | 14 11.6889 | 15 11.7952 | 16 11.7629 | 17 |
18 | 19 11.7441 | 20 11.764 | 21 11.8126 | 22 11.9975 | 23 11.9611 | 24 |
25 | 26 11.9354 | 27 11.856 | 28 11.9147 | 29 11.9014 | 30 11.7838 |
May - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 12.8269 | 3 13.0585 | 4 12.9062 | 5 12.7451 | 6 | |
7 | 8 12.7542 | 9 12.657 | 10 12.4391 | 11 12.3917 | 12 12.4719 | 13 |
14 | 15 12.3366 | 16 12.339 | 17 12.4788 | 18 12.3618 | 19 12.3982 | 20 |
21 | 22 12.3217 | 23 12.1301 | 24 12.1025 | 25 12.1145 | 26 11.9573 | 27 |
28 | 29 | 30 11.9836 | 31 12.0318 |
April - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.4233 | 4 12.4556 | 5 12.2762 | 6 12.2914 | 7 12.295 | 8 |
9 | 10 12.2847 | 11 12.2914 | 12 12.3407 | 13 12.3888 | 14 12.3665 | 15 |
16 | 17 12.3807 | 18 12.3823 | 19 12.5185 | 20 12.5397 | 21 | 22 |
23 | 24 | 25 12.6963 | 26 12.7578 | 27 12.8861 | 28 12.7974 | 29 |
30 |
March - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.1913 | 2 12.1776 | 3 12.244 | 4 | |||
5 | 6 12.1874 | 7 12.2951 | 8 12.3152 | 9 12.1586 | 10 12.1909 | 11 |
12 | 13 12.167 | 14 12.1534 | 15 12.0808 | 16 12.0679 | 17 12.0818 | 18 |
19 | 20 12.0265 | 21 12.0916 | 22 12.1434 | 23 12.1411 | 24 12.1734 | 25 |
26 | 27 12.2121 | 28 12.2098 | 29 12.3789 | 30 12.417 | 31 12.4062 |
February - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.354 | 2 12.28 | 3 12.1232 | 4 12.0676 | 5 | ||
6 | 7 12.092 | 8 12.1574 | 9 12.1114 | 10 12.127 | 11 12.0481 | 12 |
13 | 14 12.0719 | 15 12.0915 | 16 12.129 | 17 12.1316 | 18 12.0729 | 19 |
20 | 21 12.0588 | 22 11.945 | 23 11.9059 | 24 11.9739 | 25 12.1311 | 26 |
27 | 28 12.2471 | 29 12.214 |
January - 2000
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 11.8169 | 5 11.8078 | 6 11.8518 | 7 11.843 | 8 |
9 | 10 11.8782 | 11 11.9073 | 12 11.9312 | 13 11.9537 | 14 12.0244 | 15 |
16 | 17 12.0403 | 18 12.059 | 19 12.0905 | 20 12.1596 | 21 12.2037 | 22 |
23 | 24 12.2716 | 25 12.2028 | 26 12.193 | 27 12.329 | 28 12.3011 | 29 |
30 | 31 12.335 |