British Pound / Danish Krone Historical Reference Rates from Bank of England for 2000

GBP/DKK rates recorded by the Bank of England 1975 - 2024

Loading

December - 2000

SunMonTueWedThuFriSat
1

12.2324

2

3

4

12.1757

5

12.1688

6

12.1049

7

12.086

8

12.1749

9

10

11

12.3624

12

12.3107

13

12.3569

14

12.3457

15

12.2542

16

17

18

12.2163

19

12.2526

20

12.1316

21

12.0406

22

11.9381

23

24

25

26

27

11.9451

28

12.0129

29

11.8956

30

31

November - 2000

SunMonTueWedThuFriSat
1

12.5624

2

12.5255

3

12.498

4

5

6

12.4045

7

12.3887

8

12.4018

9

12.363

10

12.35

11

12

13

12.4812

14

12.4191

15

12.399

16

12.4205

17

12.4478

18

19

20

12.5183

21

12.5082

22

12.5071

23

12.4025

24

12.4502

25

26

27

12.4419

28

12.3801

29

12.341

30

12.1477

October - 2000

SunMonTueWedThuFriSat
1

2

12.4273

3

12.3969

4

12.4467

5

12.4522

6

12.3947

7

8

9

12.4182

10

12.4278

11

12.4886

12

12.685

13

12.661

14

15

16

12.6862

17

12.6126

18

12.7536

19

12.7842

20

12.841

21

22

23

12.9311

24

12.8852

25

12.8946

26

12.8557

27

12.8166

28

29

30

12.8

31

12.755

September - 2000

SunMonTueWedThuFriSat
1

12.1093

2

3

4

12.1161

5

12.1805

6

12.3288

7

12.2838

8

12.2522

9

10

11

12.265

12

12.2043

13

12.1927

14

12.2076

15

12.1736

16

17

18

12.2563

19

12.3048

20

12.4524

21

12.4426

22

12.3349

23

24

25

12.4062

26

12.3536

27

12.3896

28

12.3798

29

12.4939

30

August - 2000

SunMonTueWedThuFriSat
1

12.0879

2

12.1919

3

12.336

4

12.3594

5

6

7

12.3884

8

12.4716

9

12.4714

10

12.309

11

12.3949

12

13

14

12.4286

15

12.3057

16

12.2666

17

12.2195

18

12.2583

19

20

21

12.3136

22

12.328

23

12.3461

24

12.2396

25

12.1486

26

27

28

29

12.149

30

12.1461

31

12.2018

July - 2000

SunMonTueWedThuFriSat
1

2

3

11.8693

4

11.9015

5

11.8001

6

11.8299

7

11.9163

8

9

10

11.8615

11

11.885

12

11.9647

13

11.9707

14

11.9493

15

16

17

11.9102

18

11.9589

19

12.0522

20

12.1276

21

12.1079

22

23

24

12.1061

25

12.0255

26

12.0075

27

12.0322

28

12.0997

29

30

31

12.0489

June - 2000

SunMonTueWedThuFriSat
1

11.9655

2

11.9159

3

4

5

11.9467

6

11.8597

7

11.8471

8

11.8172

9

11.8095

10

11

12

11.8355

13

11.7605

14

11.6889

15

11.7952

16

11.7629

17

18

19

11.7441

20

11.764

21

11.8126

22

11.9975

23

11.9611

24

25

26

11.9354

27

11.856

28

11.9147

29

11.9014

30

11.7838

May - 2000

SunMonTueWedThuFriSat
1

2

12.8269

3

13.0585

4

12.9062

5

12.7451

6

7

8

12.7542

9

12.657

10

12.4391

11

12.3917

12

12.4719

13

14

15

12.3366

16

12.339

17

12.4788

18

12.3618

19

12.3982

20

21

22

12.3217

23

12.1301

24

12.1025

25

12.1145

26

11.9573

27

28

29

30

11.9836

31

12.0318

April - 2000

SunMonTueWedThuFriSat
1

2

3

12.4233

4

12.4556

5

12.2762

6

12.2914

7

12.295

8

9

10

12.2847

11

12.2914

12

12.3407

13

12.3888

14

12.3665

15

16

17

12.3807

18

12.3823

19

12.5185

20

12.5397

21

22

23

24

25

12.6963

26

12.7578

27

12.8861

28

12.7974

29

30

March - 2000

SunMonTueWedThuFriSat
1

12.1913

2

12.1776

3

12.244

4

5

6

12.1874

7

12.2951

8

12.3152

9

12.1586

10

12.1909

11

12

13

12.167

14

12.1534

15

12.0808

16

12.0679

17

12.0818

18

19

20

12.0265

21

12.0916

22

12.1434

23

12.1411

24

12.1734

25

26

27

12.2121

28

12.2098

29

12.3789

30

12.417

31

12.4062

February - 2000

SunMonTueWedThuFriSat
1

12.354

2

12.28

3

12.1232

4

12.0676

5

6

7

12.092

8

12.1574

9

12.1114

10

12.127

11

12.0481

12

13

14

12.0719

15

12.0915

16

12.129

17

12.1316

18

12.0729

19

20

21

12.0588

22

11.945

23

11.9059

24

11.9739

25

12.1311

26

27

28

12.2471

29

12.214

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

11.8169

5

11.8078

6

11.8518

7

11.843

8

9

10

11.8782

11

11.9073

12

11.9312

13

11.9537

14

12.0244

15

16

17

12.0403

18

12.059

19

12.0905

20

12.1596

21

12.2037

22

23

24

12.2716

25

12.2028

26

12.193

27

12.329

28

12.3011

29

30

31

12.335