British Pound / Danish Krone Historical Reference Rates from Bank of England for 1999

GBP/DKK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1999

SunMonTueWedThuFriSat
1

11.7911

2

11.8585

3

11.8999

4

5

6

11.7708

7

11.8136

8

11.7999

9

11.8727

10

11.8804

11

12

13

11.9396

14

11.952

15

11.9174

16

11.7944

17

11.8607

18

19

20

11.8402

21

11.875

22

11.8578

23

11.8368

24

11.8796

25

26

27

28

29

11.9804

30

11.9692

31

November - 1999

SunMonTueWedThuFriSat
1

11.6341

2

11.6677

3

11.6628

4

11.6709

5

11.5991

6

7

8

11.5928

9

11.5902

10

11.583

11

11.5962

12

11.6293

13

14

15

11.6938

16

11.6751

17

11.6324

18

11.6593

19

11.6853

20

21

22

11.6761

23

11.7514

24

11.7665

25

11.7857

26

11.806

27

28

29

11.8331

30

11.7673

October - 1999

SunMonTueWedThuFriSat
1

11.4995

2

3

4

11.4956

5

11.5029

6

11.5022

7

11.4483

8

11.5658

9

10

11

11.5415

12

11.4585

13

11.4187

14

11.4242

15

11.406

16

17

18

11.4412

19

11.4948

20

11.5008

21

11.5261

22

11.5657

23

24

25

11.5795

26

11.6114

27

11.6286

28

11.5946

29

11.6057

30

31

September - 1999

SunMonTueWedThuFriSat
1

11.2595

2

11.1856

3

11.2575

4

5

6

11.2739

7

11.2773

8

11.3745

9

11.4783

10

11.5242

11

12

13

11.519

14

11.4521

15

11.5331

16

11.6029

17

11.5967

18

19

20

11.5747

21

11.5711

22

11.591

23

11.6763

24

11.6576

25

26

27

11.7028

28

11.6791

29

11.5189

30

11.4965

August - 1999

SunMonTueWedThuFriSat
1

2

11.2656

3

11.2769

4

11.2209

5

11.1547

6

11.1633

7

8

9

11.1564

10

11.1855

11

11.2375

12

11.0959

13

11.2928

14

15

16

11.286

17

11.3246

18

11.325

19

11.323

20

11.2946

21

22

23

11.3232

24

11.2851

25

11.2936

26

11.3109

27

11.2891

28

29

30

31

11.3194

July - 1999

SunMonTueWedThuFriSat
1

11.4474

2

11.4702

3

4

5

11.4529

6

11.3743

7

11.342

8

11.3774

9

11.3332

10

11

12

11.4134

13

11.37

14

11.3817

15

11.3858

16

11.3952

17

18

19

11.4138

20

11.2259

21

11.1522

22

11.2248

23

11.2111

24

25

26

11.117

27

11.1253

28

11.1464

29

11.2017

30

11.268

31

June - 1999

SunMonTueWedThuFriSat
1

11.4217

2

11.5448

3

11.5161

4

11.5817

5

6

7

11.5698

8

11.4258

9

11.4001

10

11.3631

11

11.3929

12

13

14

11.4677

15

11.3736

16

11.4508

17

11.4663

18

11.3971

19

20

21

11.4324

22

11.453

23

11.3747

24

11.3638

25

11.2842

26

27

28

11.3358

29

11.3653

30

11.3646

May - 1999

SunMonTueWedThuFriSat
1

2

3

4

11.3544

5

11.325

6

11.2947

7

11.2567

8

9

10

11.2229

11

11.2374

12

11.2812

13

11.3235

14

11.2571

15

16

17

11.2855

18

11.2895

19

11.2913

20

11.274

21

11.2799

22

23

24

11.2184

25

11.2221

26

11.3283

27

11.3471

28

11.3869

29

30

31

April - 1999

SunMonTueWedThuFriSat
1

11.0297

2

3

4

5

6

10.9782

7

10.9837

8

11.0527

9

11.075

10

11

12

11.0662

13

11.1378

14

11.1229

15

11.1731

16

11.2081

17

18

19

11.2864

20

11.2721

21

11.2559

22

11.3027

23

11.2967

24

25

26

11.3105

27

11.2851

28

11.2898

29

11.3072

30

11.3142

March - 1999

SunMonTueWedThuFriSat
1

10.9323

2

10.9906

3

11.0159

4

11.0371

5

11.0203

6

7

8

10.9821

9

11.0231

10

11.0392

11

11.1609

12

11.0954

13

14

15

11.0131

16

11.0685

17

11.002

18

11.0266

19

11.0802

20

21

22

11.0938

23

11.1261

24

11.1816

25

11.1488

26

11.2227

27

28

29

11.2281

30

11.1439

31

11.1104

February - 1999

SunMonTueWedThuFriSat
1

10.7904

2

10.7811

3

10.7384

4

10.7874

5

10.7931

6

7

8

10.7936

9

10.7688

10

10.6988

11

10.6969

12

10.7361

13

14

15

10.7705

16

10.8621

17

10.8263

18

10.8239

19

10.9184

20

21

22

10.9356

23

10.907

24

10.8528

25

10.7968

26

10.8464

27

28

January - 1999

SunMonTueWedThuFriSat
1

2

3

4

10.4791

5

10.4629

6

10.5113

7

10.5223

8

10.5731

9

10

11

10.581

12

10.517

13

10.5039

14

10.5458

15

10.617

16

17

18

10.5969

19

10.6285

20

10.592

21

10.607

22

10.6209

23

24

25

10.6599

26

10.6603

27

10.6775

28

10.7309

29

10.7638

30

31