British Pound / Danish Krone Historical Reference Rates from Bank of England for 1995

GBP/DKK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

8.5638

2

3

4

8.5468

5

8.5662

6

8.6017

7

8.5808

8

8.5576

9

10

11

8.582

12

8.5995

13

8.6152

14

8.6045

15

8.6098

16

17

18

8.5404

19

8.5914

20

8.6057

21

8.5888

22

8.6039

23

24

25

26

27

8.643

28

8.6309

29

8.5929

30

31

November - 1995

SunMonTueWedThuFriSat
1

8.6704

2

8.6931

3

8.6641

4

5

6

8.6565

7

8.662

8

8.6807

9

8.6726

10

8.6289

11

12

13

8.5767

14

8.5746

15

8.4783

16

8.4977

17

8.4437

18

19

20

8.4614

21

8.5023

22

8.5187

23

8.5613

24

8.5632

25

26

27

8.6195

28

8.5829

29

8.533

30

8.5548

October - 1995

SunMonTueWedThuFriSat
1

2

8.7979

3

8.8187

4

8.8142

5

8.7873

6

8.7732

7

8

9

8.7039

10

8.6902

11

8.6971

12

8.6701

13

8.7172

14

15

16

8.6746

17

8.66

18

8.6712

19

8.6293

20

8.5687

21

22

23

8.523

24

8.5273

25

8.5549

26

8.5752

27

8.5792

28

29

30

8.5987

31

8.6347

September - 1995

SunMonTueWedThuFriSat
1

8.8281

2

3

4

8.8263

5

8.8332

6

8.8753

7

8.8602

8

8.8608

9

10

11

8.8118

12

8.8372

13

8.9311

14

8.9206

15

8.9448

16

17

18

8.8942

19

8.8992

20

8.8363

21

8.7695

22

8.732

23

24

25

8.728

26

8.7724

27

8.7065

28

8.7393

29

8.7514

30

August - 1995

SunMonTueWedThuFriSat
1

8.5777

2

8.6746

3

8.6578

4

8.6926

5

6

7

8.7313

8

8.7561

9

8.7325

10

8.7587

11

8.7586

12

13

14

8.7738

15

8.8698

16

8.8686

17

8.8024

18

8.8014

19

20

21

8.7877

22

8.8481

23

8.8432

24

8.8406

25

8.8528

26

27

28

29

8.8322

30

8.84

31

8.8341

July - 1995

SunMonTueWedThuFriSat
1

2

3

8.6085

4

8.605

5

8.6028

6

8.6207

7

8.6414

8

9

10

8.6524

11

8.6715

12

8.7003

13

8.6838

14

8.6484

15

16

17

8.6731

18

8.6224

19

8.6232

20

8.5733

21

8.6028

22

23

24

8.6078

25

8.6095

26

8.5998

27

8.6082

28

8.5923

29

30

31

8.5906

June - 1995

SunMonTueWedThuFriSat
1

8.8391

2

8.7192

3

4

5

8.754

6

8.7751

7

8.7464

8

8.7931

9

8.7196

10

11

12

8.7482

13

8.746

14

8.7735

15

8.7748

16

8.7901

17

18

19

8.7353

20

8.7241

21

8.7295

22

8.6945

23

8.6937

24

25

26

8.6234

27

8.561

28

8.5746

29

8.6135

30

8.5954

May - 1995

SunMonTueWedThuFriSat
1

8.8338

2

8.7252

3

8.7248

4

8.717

5

8.6289

6

7

8

9

8.5465

10

8.6064

11

8.6668

12

8.8307

13

14

15

8.7983

16

8.8481

17

8.8327

18

8.9041

19

8.8564

20

21

22

8.8689

23

8.8212

24

8.8482

25

8.7982

26

8.6863

27

28

29

30

8.7042

31

8.7736

April - 1995

SunMonTueWedThuFriSat
1

2

3

8.7844

4

8.7885

5

8.7711

6

8.7342

7

8.7305

8

9

10

8.8152

11

8.7932

12

8.7573

13

8.7545

14

15

16

17

18

8.6852

19

8.6601

20

8.7037

21

8.7566

22

23

24

8.6749

25

8.6865

26

8.741

27

8.7461

28

8.7334

29

30

March - 1995

SunMonTueWedThuFriSat
1

9.1962

2

9.2278

3

9.2552

4

5

6

9.2843

7

9.1767

8

9.0354

9

9.1259

10

9.0016

11

12

13

9.0155

14

9.0031

15

8.948

16

8.9099

17

8.8616

18

19

20

8.8735

21

8.9412

22

8.919

23

8.9472

24

8.9503

25

26

27

8.9113

28

8.9236

29

8.8884

30

8.9109

31

8.8376

February - 1995

SunMonTueWedThuFriSat
1

9.493

2

9.488

3

9.4125

4

5

6

9.4145

7

9.4043

8

9.3579

9

9.3653

10

9.3665

11

12

13

9.3554

14

9.277

15

9.2834

16

9.2812

17

9.2667

18

19

20

9.2165

21

9.2388

22

9.2197

23

9.2702

24

9.2293

25

26

27

9.1797

28

9.2171

January - 1995

SunMonTueWedThuFriSat
1

2

3

9.5341

4

9.5724

5

9.5405

6

9.5156

7

8

9

9.5062

10

9.4333

11

9.4527

12

9.4737

13

9.4841

14

15

16

9.4514

17

9.4544

18

9.487

19

9.4769

20

9.4677

21

22

23

9.5014

24

9.5203

25

9.5238

26

9.5116

27

9.5074

28

29

30

9.4873

31

9.4998