British Pound / Danish Krone Historical Reference Rates from Bank of England for 1991
GBP/DKK rates recorded by the Bank of England 1975 - 2024
December - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.1183 | 3 11.1216 | 4 11.1188 | 5 11.0948 | 6 11.0893 | 7 |
8 | 9 11.065 | 10 11.0922 | 11 11.1188 | 12 11.128 | 13 11.182 | 14 |
15 | 16 11.1747 | 17 11.145 | 18 11.1724 | 19 11.1437 | 20 11.117 | 21 |
22 | 23 11.1031 | 24 11.0986 | 25 | 26 | 27 11.0988 | 28 |
29 | 30 11.0762 | 31 11.0676 |
November - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.27 | 2 | |||||
3 | 4 11.2756 | 5 11.2592 | 6 11.2761 | 7 11.2652 | 8 11.2708 | 9 |
10 | 11 11.2645 | 12 11.2633 | 13 11.2701 | 14 11.2552 | 15 11.2463 | 16 |
17 | 18 11.2056 | 19 11.1638 | 20 11.1748 | 21 11.1625 | 22 11.0928 | 23 |
24 | 25 11.0681 | 26 11.056 | 27 11.1132 | 28 11.1075 | 29 11.1554 | 30 |
October - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.246 | 2 11.2394 | 3 11.2456 | 4 11.2408 | 5 | ||
6 | 7 11.2298 | 8 11.2029 | 9 11.2063 | 10 11.2054 | 11 11.215 | 12 |
13 | 14 11.2209 | 15 11.2268 | 16 11.219 | 17 11.218 | 18 11.2204 | 19 |
20 | 21 11.2267 | 22 11.2366 | 23 11.2619 | 24 11.2609 | 25 11.2691 | 26 |
27 | 28 11.2791 | 29 11.3031 | 30 11.3111 | 31 11.29 |
September - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.351 | 3 11.3541 | 4 11.3659 | 5 11.3659 | 6 11.3575 | 7 |
8 | 9 11.3557 | 10 11.321 | 11 11.3132 | 12 11.299 | 13 11.2797 | 14 |
15 | 16 11.253 | 17 11.241 | 18 11.2521 | 19 11.267 | 20 11.273 | 21 |
22 | 23 11.2494 | 24 11.2375 | 25 11.2597 | 26 11.2417 | 27 11.2521 | 28 |
29 | 30 11.2321 |
August - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.3945 | 2 11.3965 | 3 | ||||
4 | 5 11.4052 | 6 11.3477 | 7 11.3505 | 8 11.3331 | 9 11.3385 | 10 |
11 | 12 11.3442 | 13 11.3507 | 14 11.3526 | 15 11.3206 | 16 11.3127 | 17 |
18 | 19 11.4345 | 20 11.3925 | 21 11.373 | 22 11.3237 | 23 11.3238 | 24 |
25 | 26 | 27 11.3358 | 28 11.3425 | 29 11.3273 | 30 11.3256 | 31 |
July - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.3438 | 2 11.3481 | 3 11.3469 | 4 11.3693 | 5 11.4205 | 6 | |
7 | 8 11.3963 | 9 11.4067 | 10 11.3862 | 11 11.3829 | 12 11.4274 | 13 |
14 | 15 11.4248 | 16 11.4427 | 17 11.4246 | 18 11.4265 | 19 11.4319 | 20 |
21 | 22 11.4277 | 23 11.4267 | 24 11.3675 | 25 11.3744 | 26 11.356 | 27 |
28 | 29 11.3576 | 30 11.3948 | 31 11.383 |
June - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.3863 | 4 11.3927 | 5 11.3712 | 6 11.3509 | 7 11.3699 | 8 |
9 | 10 11.3347 | 11 11.3393 | 12 11.3352 | 13 11.3281 | 14 11.311 | 15 |
16 | 17 11.2579 | 18 11.2706 | 19 11.2853 | 20 11.2953 | 21 11.3195 | 22 |
23 | 24 11.3099 | 25 11.2983 | 26 11.2988 | 27 11.3234 | 28 11.3424 | 29 |
30 |
May - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.2931 | 2 11.2821 | 3 11.3289 | 4 | |||
5 | 6 | 7 11.3196 | 8 11.3679 | 9 11.3427 | 10 11.3443 | 11 |
12 | 13 11.3431 | 14 11.3105 | 15 11.3173 | 16 11.3358 | 17 11.3613 | 18 |
19 | 20 11.3511 | 21 11.3476 | 22 11.3739 | 23 11.3652 | 24 11.3387 | 25 |
26 | 27 | 28 11.3539 | 29 11.3448 | 30 11.3011 | 31 11.3224 |
April - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.4078 | 3 11.3915 | 4 11.4203 | 5 11.4269 | 6 | |
7 | 8 11.4477 | 9 11.4692 | 10 11.4462 | 11 11.4679 | 12 11.4545 | 13 |
14 | 15 11.4737 | 16 11.4169 | 17 11.403 | 18 11.428 | 19 11.4444 | 20 |
21 | 22 11.4201 | 23 11.3945 | 24 11.3277 | 25 11.3036 | 26 11.292 | 27 |
28 | 29 11.3337 | 30 11.3243 |
March - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.1961 | 2 | |||||
3 | 4 11.2238 | 5 11.1871 | 6 11.2035 | 7 11.214 | 8 11.2659 | 9 |
10 | 11 11.2365 | 12 11.2265 | 13 11.2473 | 14 11.2304 | 15 11.2439 | 16 |
17 | 18 11.1978 | 19 11.218 | 20 11.2586 | 21 11.2641 | 22 11.3206 | 23 |
24 | 25 11.2854 | 26 11.3736 | 27 11.3888 | 28 11.3976 | 29 | 30 |
31 |
February - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.1883 | 2 | |||||
3 | 4 11.1727 | 5 11.1797 | 6 11.1648 | 7 11.164 | 8 11.158 | 9 |
10 | 11 11.1323 | 12 11.1439 | 13 11.1838 | 14 11.1698 | 15 11.1863 | 16 |
17 | 18 11.1699 | 19 11.1856 | 20 11.2126 | 21 11.2164 | 22 11.2425 | 23 |
24 | 25 11.2574 | 26 11.2277 | 27 11.2144 | 28 11.216 |
January - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.1309 | 3 11.1983 | 4 11.2028 | 5 | ||
6 | 7 11.2473 | 8 11.2663 | 9 11.2467 | 10 11.235 | 11 11.2398 | 12 |
13 | 14 11.3245 | 15 11.3311 | 16 11.3344 | 17 11.2503 | 18 11.2704 | 19 |
20 | 21 11.2413 | 22 11.2168 | 23 11.2165 | 24 11.2208 | 25 11.2338 | 26 |
27 | 28 11.2662 | 29 11.2679 | 30 11.2572 | 31 11.1888 |