British Pound / Danish Krone Historical Reference Rates from Bank of England for 1990

GBP/DKK rates recorded by the Bank of England 1975 - 2024

Loading

December - 1990

SunMonTueWedThuFriSat
1

2

3

11.1334

4

11.1257

5

11.1267

6

11.099

7

11.0871

8

9

10

11.0272

11

11.0015

12

11.0576

13

11.0807

14

11.0948

15

16

17

11.0782

18

11.1069

19

11.0667

20

11.0661

21

11.1208

22

23

24

11.1242

25

26

27

11.1213

28

11.1005

29

30

31

11.1419

November - 1990

SunMonTueWedThuFriSat
1

11.2227

2

11.2289

3

4

5

11.2138

6

11.2308

7

11.1882

8

11.1997

9

11.1907

10

11

12

11.1277

13

11.1182

14

11.0851

15

11.1148

16

11.1038

17

18

19

11.1264

20

11.1608

21

11.1596

22

11.208

23

11.217

24

25

26

11.2294

27

11.228

28

11.2356

29

11.2104

30

11.161

October - 1990

SunMonTueWedThuFriSat
1

11.1993

2

11.2102

3

11.2215

4

11.1783

5

11.2597

6

7

8

11.5451

9

11.4624

10

11.4928

11

11.4865

12

11.4394

13

14

15

11.3326

16

11.3398

17

11.3406

18

11.2728

19

11.2582

20

21

22

11.2582

23

11.3004

24

11.2765

25

11.2673

26

11.3137

27

28

29

11.2688

30

11.3327

31

11.2713

September - 1990

SunMonTueWedThuFriSat
1

2

3

11.3395

4

11.3478

5

11.3579

6

11.3394

7

11.3206

8

9

10

11.2351

11

11.2249

12

11.2881

13

11.2905

14

11.302

15

16

17

11.3054

18

11.3318

19

11.2508

20

11.2424

21

11.1136

22

23

24

11.1952

25

11.2484

26

11.1647

27

11.2076

28

11.1837

29

30

August - 1990

SunMonTueWedThuFriSat
1

11.2477

2

11.27

3

11.273

4

5

6

11.2721

7

11.2972

8

11.3477

9

11.3595

10

11.3566

11

12

13

11.3254

14

11.344

15

11.3382

16

11.3273

17

11.3819

18

19

20

11.4536

21

11.4802

22

11.5161

23

11.6223

24

11.6027

25

26

27

28

11.5643

29

11.5918

30

11.5483

31

11.4217

July - 1990

SunMonTueWedThuFriSat
1

2

11.0851

3

11.1404

4

11.1956

5

11.1906

6

11.2465

7

8

9

11.3344

10

11.3561

11

11.3017

12

11.2993

13

11.3028

14

15

16

11.3368

17

11.3628

18

11.3688

19

11.3446

20

11.3334

21

22

23

11.3015

24

11.2759

25

11.172

26

11.1788

27

11.2907

28

29

30

11.3043

31

11.308

June - 1990

SunMonTueWedThuFriSat
1

10.8583

2

3

4

10.81

5

10.8483

6

10.8546

7

10.8788

8

10.8848

9

10

11

10.8611

12

10.9554

13

11.0096

14

10.9897

15

11.0308

16

17

18

10.9455

19

10.9362

20

11.0084

21

11.0057

22

11.0323

23

24

25

11.0461

26

11.0665

27

11.0255

28

11.0364

29

11.0622

30

May - 1990

SunMonTueWedThuFriSat
1

10.4738

2

10.5072

3

10.4924

4

10.526

5

6

7

8

10.5086

9

10.5149

10

10.4777

11

10.4813

12

13

14

10.5472

15

10.5641

16

10.546

17

10.6453

18

10.6398

19

20

21

10.7046

22

10.7638

23

10.7853

24

10.7757

25

10.8173

26

27

28

29

10.773

30

10.8432

31

10.84

April - 1990

SunMonTueWedThuFriSat
1

2

10.5839

3

10.6006

4

10.6623

5

10.6718

6

10.613

7

8

9

10.5871

10

10.5604

11

10.5229

12

10.4995

13

14

15

16

17

10.4325

18

10.4486

19

10.4879

20

10.5054

21

22

23

10.568

24

10.5405

25

10.4711

26

10.4366

27

10.4526

28

29

30

10.4521

March - 1990

SunMonTueWedThuFriSat
1

10.9603

2

10.8879

3

4

5

10.7272

6

10.7544

7

10.722

8

10.7092

9

10.5694

10

11

12

10.5291

13

10.5241

14

10.5487

15

10.5379

16

10.5516

17

18

19

10.4235

20

10.4541

21

10.4117

22

10.4392

23

10.4869

24

25

26

10.5442

27

10.5933

28

10.6105

29

10.5749

30

10.6533

31

February - 1990

SunMonTueWedThuFriSat
1

10.9425

2

10.9548

3

4

5

10.9687

6

10.8972

7

10.8661

8

10.8898

9

10.9438

10

11

12

10.9455

13

10.9659

14

10.9284

15

10.9872

16

11.0033

17

18

19

11.0065

20

10.9992

21

11.0188

22

11.0424

23

11.0026

24

25

26

10.9972

27

10.9462

28

11.0043

January - 1990

SunMonTueWedThuFriSat
1

2

10.7203

3

10.7687

4

10.7097

5

10.7409

6

7

8

10.6872

9

10.7882

10

10.812

11

10.8466

12

10.8535

13

14

15

10.9123

16

10.8803

17

10.801

18

10.8763

19

10.8662

20

21

22

10.9166

23

10.8134

24

10.7888

25

10.8263

26

10.8608

27

28

29

10.8869

30

10.918

31

10.9468