British Pound / Danish Krone Historical Reference Rates from Bank of England for 1990
GBP/DKK rates recorded by the Bank of England 1975 - 2024
December - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.1334 | 4 11.1257 | 5 11.1267 | 6 11.099 | 7 11.0871 | 8 |
9 | 10 11.0272 | 11 11.0015 | 12 11.0576 | 13 11.0807 | 14 11.0948 | 15 |
16 | 17 11.0782 | 18 11.1069 | 19 11.0667 | 20 11.0661 | 21 11.1208 | 22 |
23 | 24 11.1242 | 25 | 26 | 27 11.1213 | 28 11.1005 | 29 |
30 | 31 11.1419 |
November - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.2227 | 2 11.2289 | 3 | ||||
4 | 5 11.2138 | 6 11.2308 | 7 11.1882 | 8 11.1997 | 9 11.1907 | 10 |
11 | 12 11.1277 | 13 11.1182 | 14 11.0851 | 15 11.1148 | 16 11.1038 | 17 |
18 | 19 11.1264 | 20 11.1608 | 21 11.1596 | 22 11.208 | 23 11.217 | 24 |
25 | 26 11.2294 | 27 11.228 | 28 11.2356 | 29 11.2104 | 30 11.161 |
October - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.1993 | 2 11.2102 | 3 11.2215 | 4 11.1783 | 5 11.2597 | 6 | |
7 | 8 11.5451 | 9 11.4624 | 10 11.4928 | 11 11.4865 | 12 11.4394 | 13 |
14 | 15 11.3326 | 16 11.3398 | 17 11.3406 | 18 11.2728 | 19 11.2582 | 20 |
21 | 22 11.2582 | 23 11.3004 | 24 11.2765 | 25 11.2673 | 26 11.3137 | 27 |
28 | 29 11.2688 | 30 11.3327 | 31 11.2713 |
September - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.3395 | 4 11.3478 | 5 11.3579 | 6 11.3394 | 7 11.3206 | 8 |
9 | 10 11.2351 | 11 11.2249 | 12 11.2881 | 13 11.2905 | 14 11.302 | 15 |
16 | 17 11.3054 | 18 11.3318 | 19 11.2508 | 20 11.2424 | 21 11.1136 | 22 |
23 | 24 11.1952 | 25 11.2484 | 26 11.1647 | 27 11.2076 | 28 11.1837 | 29 |
30 |
August - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.2477 | 2 11.27 | 3 11.273 | 4 | |||
5 | 6 11.2721 | 7 11.2972 | 8 11.3477 | 9 11.3595 | 10 11.3566 | 11 |
12 | 13 11.3254 | 14 11.344 | 15 11.3382 | 16 11.3273 | 17 11.3819 | 18 |
19 | 20 11.4536 | 21 11.4802 | 22 11.5161 | 23 11.6223 | 24 11.6027 | 25 |
26 | 27 | 28 11.5643 | 29 11.5918 | 30 11.5483 | 31 11.4217 |
July - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.0851 | 3 11.1404 | 4 11.1956 | 5 11.1906 | 6 11.2465 | 7 |
8 | 9 11.3344 | 10 11.3561 | 11 11.3017 | 12 11.2993 | 13 11.3028 | 14 |
15 | 16 11.3368 | 17 11.3628 | 18 11.3688 | 19 11.3446 | 20 11.3334 | 21 |
22 | 23 11.3015 | 24 11.2759 | 25 11.172 | 26 11.1788 | 27 11.2907 | 28 |
29 | 30 11.3043 | 31 11.308 |
June - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.8583 | 2 | |||||
3 | 4 10.81 | 5 10.8483 | 6 10.8546 | 7 10.8788 | 8 10.8848 | 9 |
10 | 11 10.8611 | 12 10.9554 | 13 11.0096 | 14 10.9897 | 15 11.0308 | 16 |
17 | 18 10.9455 | 19 10.9362 | 20 11.0084 | 21 11.0057 | 22 11.0323 | 23 |
24 | 25 11.0461 | 26 11.0665 | 27 11.0255 | 28 11.0364 | 29 11.0622 | 30 |
May - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.4738 | 2 10.5072 | 3 10.4924 | 4 10.526 | 5 | ||
6 | 7 | 8 10.5086 | 9 10.5149 | 10 10.4777 | 11 10.4813 | 12 |
13 | 14 10.5472 | 15 10.5641 | 16 10.546 | 17 10.6453 | 18 10.6398 | 19 |
20 | 21 10.7046 | 22 10.7638 | 23 10.7853 | 24 10.7757 | 25 10.8173 | 26 |
27 | 28 | 29 10.773 | 30 10.8432 | 31 10.84 |
April - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 10.5839 | 3 10.6006 | 4 10.6623 | 5 10.6718 | 6 10.613 | 7 |
8 | 9 10.5871 | 10 10.5604 | 11 10.5229 | 12 10.4995 | 13 | 14 |
15 | 16 | 17 10.4325 | 18 10.4486 | 19 10.4879 | 20 10.5054 | 21 |
22 | 23 10.568 | 24 10.5405 | 25 10.4711 | 26 10.4366 | 27 10.4526 | 28 |
29 | 30 10.4521 |
March - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.9603 | 2 10.8879 | 3 | ||||
4 | 5 10.7272 | 6 10.7544 | 7 10.722 | 8 10.7092 | 9 10.5694 | 10 |
11 | 12 10.5291 | 13 10.5241 | 14 10.5487 | 15 10.5379 | 16 10.5516 | 17 |
18 | 19 10.4235 | 20 10.4541 | 21 10.4117 | 22 10.4392 | 23 10.4869 | 24 |
25 | 26 10.5442 | 27 10.5933 | 28 10.6105 | 29 10.5749 | 30 10.6533 | 31 |
February - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.9425 | 2 10.9548 | 3 | ||||
4 | 5 10.9687 | 6 10.8972 | 7 10.8661 | 8 10.8898 | 9 10.9438 | 10 |
11 | 12 10.9455 | 13 10.9659 | 14 10.9284 | 15 10.9872 | 16 11.0033 | 17 |
18 | 19 11.0065 | 20 10.9992 | 21 11.0188 | 22 11.0424 | 23 11.0026 | 24 |
25 | 26 10.9972 | 27 10.9462 | 28 11.0043 |
January - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 10.7203 | 3 10.7687 | 4 10.7097 | 5 10.7409 | 6 | |
7 | 8 10.6872 | 9 10.7882 | 10 10.812 | 11 10.8466 | 12 10.8535 | 13 |
14 | 15 10.9123 | 16 10.8803 | 17 10.801 | 18 10.8763 | 19 10.8662 | 20 |
21 | 22 10.9166 | 23 10.8134 | 24 10.7888 | 25 10.8263 | 26 10.8608 | 27 |
28 | 29 10.8869 | 30 10.918 | 31 10.9468 |