/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

10.8345

2

3

4

10.7962

5

10.8579

6

10.8128

7

10.8372

8

10.8657

9

10

11

10.885

12

10.8616

13

10.7833

14

10.772

15

10.7561

16

17

18

10.7481

19

10.7925

20

10.8572

21

10.8373

22

10.7878

23

24

25

26

27

10.7066

28

10.613

29

10.6264

30

31

November - 1989

SunMonTueWedThuFriSat
1

11.3021

2

11.2384

3

11.2571

4

5

6

11.3403

7

11.3253

8

11.3422

9

11.3623

10

11.3791

11

12

13

11.4196

14

11.3776

15

11.3168

16

11.3107

17

11.2256

18

19

20

11.1211

21

11.0545

22

11.0219

23

11.0105

24

10.9451

25

26

27

10.8562

28

10.8695

29

10.813

30

10.8882

October - 1989

SunMonTueWedThuFriSat
1

2

11.8124

3

11.793

4

11.748

5

11.8202

6

11.8345

7

8

9

11.5962

10

11.4892

11

11.5432

12

11.5421

13

11.5409

14

15

16

11.4375

17

11.4258

18

11.453

19

11.4891

20

11.4687

21

22

23

11.5144

24

11.507

25

11.5301

26

11.5558

27

11.3047

28

29

30

11.2835

31

11.2983

September - 1989

SunMonTueWedThuFriSat
1

11.9729

2

3

4

11.9368

5

11.8895

6

11.9125

7

11.9243

8

11.9133

9

10

11

11.9274

12

11.9428

13

11.9387

14

11.9297

15

11.9576

16

17

18

11.9324

19

11.9152

20

11.936

21

11.9314

22

11.9319

23

24

25

11.9192

26

11.9162

27

11.803

28

11.7951

29

11.8061

30

August - 1989

SunMonTueWedThuFriSat
1

11.9988

2

11.9565

3

11.8964

4

11.9196

5

6

7

11.9104

8

11.9615

9

11.9433

10

11.9523

11

11.9465

12

13

14

11.9457

15

11.9163

16

11.9298

17

11.9256

18

11.9

19

20

21

11.9636

22

11.9728

23

11.9222

24

11.9538

25

11.933

26

27

28

29

11.9326

30

11.949

31

11.9566

July - 1989

SunMonTueWedThuFriSat
1

2

3

11.8352

4

11.8591

5

11.9101

6

11.9143

7

11.9031

8

9

10

11.868

11

11.8624

12

11.8263

13

11.8575

14

11.9103

15

16

17

11.9671

18

11.939

19

11.9682

20

11.9911

21

11.9974

22

23

24

12.0021

25

11.9751

26

12.0128

27

12.0669

28

12.0824

29

30

31

12.0721

June - 1989

SunMonTueWedThuFriSat
1

12.1538

2

12.1287

3

4

5

12.0736

6

12.0868

7

12.0984

8

12.1127

9

12.1253

10

11

12

12.0262

13

11.9704

14

11.9471

15

11.9174

16

11.9252

17

18

19

11.9081

20

11.9341

21

11.874

22

11.8662

23

11.8046

24

25

26

11.7577

27

11.8915

28

11.905

29

11.8269

30

11.7691

May - 1989

SunMonTueWedThuFriSat
1

2

12.3631

3

12.378

4

12.3775

5

12.364

6

7

8

12.376

9

12.3731

10

12.383

11

12.4046

12

12.3955

13

14

15

12.3871

16

12.3872

17

12.3817

18

12.3989

19

12.4113

20

21

22

12.3801

23

12.3005

24

12.268

25

12.2646

26

12.2945

27

28

29

30

12.2062

31

12.1618

April - 1989

SunMonTueWedThuFriSat
1

2

3

12.3598

4

12.4284

5

12.3857

6

12.3816

7

12.357

8

9

10

12.4123

11

12.4303

12

12.3942

13

12.3845

14

12.3759

15

16

17

12.3963

18

12.3921

19

12.394

20

12.3283

21

12.3519

22

23

24

12.3487

25

12.3445

26

12.3469

27

12.35

28

12.3528

29

30

March - 1989

SunMonTueWedThuFriSat
1

12.3339

2

12.3927

3

12.3651

4

5

6

12.4185

7

12.4329

8

12.4453

9

12.4651

10

12.4573

11

12

13

12.4753

14

12.4985

15

12.5391

16

12.5311

17

12.5403

18

19

20

12.5212

21

12.5713

22

12.5676

23

12.5494

24

25

26

27

28

12.4625

29

12.4521

30

12.4077

31

12.4449

February - 1989

SunMonTueWedThuFriSat
1

12.7226

2

12.7229

3

12.7176

4

5

6

12.6508

7

12.6418

8

12.6864

9

12.6941

10

12.7131

11

12

13

12.7413

14

12.7262

15

12.6937

16

12.7145

17

12.6972

18

19

20

12.6684

21

12.5716

22

12.4825

23

12.4781

24

12.4818

25

26

27

12.3402

28

12.3901

January - 1989

SunMonTueWedThuFriSat
1

2

3

12.4421

4

12.4661

5

12.4356

6

12.4548

7

8

9

12.4529

10

12.483

11

12.5856

12

12.6094

13

12.6219

14

15

16

12.6502

17

12.671

18

12.7064

19

12.6895

20

12.6429

21

22

23

12.653

24

12.6172

25

12.655

26

12.6972

27

12.7178

28

29

30

12.7407

31

12.7679