/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

11.5797

2

11.5625

3

11.5586

4

11.5732

5

6

7

11.5677

8

11.5454

9

11.5451

10

11.5554

11

11.5592

12

13

14

11.5346

15

11.5154

16

11.5072

17

11.4763

18

11.4716

19

20

21

11.4954

22

11.4909

23

11.4932

24

11.508

25

26

27

28

29

11.4274

30

11.4109

31

11.4116

November - 1987

SunMonTueWedThuFriSat
1

2

11.4845

3

11.5099

4

11.5382

5

11.5304

6

11.5547

7

8

9

11.5142

10

11.4811

11

11.5009

12

11.507

13

11.5273

14

15

16

11.507

17

11.4852

18

11.5108

19

11.5133

20

11.5376

21

22

23

11.5131

24

11.5207

25

11.5478

26

11.5259

27

11.5521

28

29

30

11.5801

October - 1987

SunMonTueWedThuFriSat
1

11.4705

2

11.4727

3

4

5

11.5082

6

11.5124

7

11.5115

8

11.4975

9

11.4891

10

11

12

11.4831

13

11.5036

14

11.491

15

11.4947

16

11.4967

17

18

19

11.4997

20

11.5216

21

11.4793

22

11.482

23

11.4885

24

25

26

11.5093

27

11.4975

28

11.5149

29

11.5071

30

11.5036

31

September - 1987

SunMonTueWedThuFriSat
1

11.4386

2

11.4607

3

11.4713

4

11.4516

5

6

7

11.4837

8

11.4569

9

11.4938

10

11.482

11

11.4947

12

13

14

11.4825

15

11.4783

16

11.4965

17

11.4979

18

11.5016

19

20

21

11.5087

22

11.4826

23

11.493

24

11.4584

25

11.4691

26

27

28

11.5112

29

11.5459

30

11.5117

August - 1987

SunMonTueWedThuFriSat
1

2

3

11.2055

4

11.2373

5

11.2596

6

11.265

7

11.268

8

9

10

11.3458

11

11.4319

12

11.4705

13

11.4937

14

11.4523

15

16

17

11.4795

18

11.4434

19

11.4479

20

11.4069

21

11.4222

22

23

24

11.4304

25

11.354

26

11.3233

27

11.3631

28

11.3809

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

11.1742

2

11.2037

3

11.2194

4

5

6

11.297

7

11.2828

8

11.2852

9

11.2902

10

11.2924

11

12

13

11.3083

14

11.2952

15

11.3217

16

11.3684

17

11.3576

18

19

20

11.3193

21

11.3054

22

11.2681

23

11.2898

24

11.2931

25

26

27

11.2643

28

11.2735

29

11.2797

30

11.2186

31

11.2337

June - 1987

SunMonTueWedThuFriSat
1

11.2099

2

11.1597

3

11.1628

4

11.1068

5

11.1202

6

7

8

11.1102

9

11.1979

10

11.1762

11

11.2107

12

11.2348

13

14

15

11.1981

16

11.228

17

11.2215

18

11.1683

19

11.1371

20

21

22

11.0573

23

11.0305

24

11.1105

25

11.0855

26

11.1162

27

28

29

11.0965

30

11.1714

May - 1987

SunMonTueWedThuFriSat
1

11.1956

2

3

4

5

11.1789

6

11.2447

7

11.235

8

11.2668

9

10

11

11.2288

12

11.1893

13

11.2502

14

11.274

15

11.2383

16

17

18

11.2551

19

11.2526

20

11.2279

21

11.2328

22

11.2002

23

24

25

26

11.16

27

11.0373

28

11.1308

29

11.1657

30

31

April - 1987

SunMonTueWedThuFriSat
1

10.9859

2

10.9713

3

11.0708

4

5

6

11.1443

7

11.1265

8

11.1828

9

11.1313

10

11.0931

11

12

13

11.0716

14

11.0764

15

11.1027

16

11.145

17

18

19

20

21

11.1418

22

11.1771

23

11.1819

24

11.152

25

26

27

11.1821

28

11.1996

29

11.2021

30

11.2084

March - 1987

SunMonTueWedThuFriSat
1

2

10.7759

3

10.7693

4

10.8069

5

10.909

6

10.9574

7

8

9

11.0917

10

11.0354

11

11.1749

12

11.1151

13

10.9967

14

15

16

10.9226

17

11.0341

18

11.1121

19

11.0564

20

11.0372

21

22

23

11.0695

24

10.9934

25

11.0332

26

11.034

27

11.0235

28

29

30

10.9754

31

10.9402

February - 1987

SunMonTueWedThuFriSat
1

2

10.4318

3

10.373

4

10.4358

5

10.5305

6

10.5837

7

8

9

10.4667

10

10.4224

11

10.4238

12

10.4388

13

10.4784

14

15

16

10.4371

17

10.4782

18

10.5654

19

10.5495

20

10.5318

21

22

23

10.6316

24

10.6609

25

10.5813

26

10.5728

27

10.6399

28

January - 1987

SunMonTueWedThuFriSat
1

2

10.8432

3

4

5

10.7625

6

10.7415

7

10.745

8

10.7294

9

10.7213

10

11

12

10.7233

13

10.6571

14

10.5403

15

10.5044

16

10.5921

17

18

19

10.5392

20

10.6052

21

10.6423

22

10.56

23

10.535

24

25

26

10.545

27

10.5273

28

10.4248

29

10.4398

30

10.4766

31