British Pound / Danish Krone Historical Reference Rates from Bank of England for 1986
GBP/DKK rates recorded by the Bank of England 1975 - 2024
Set AlertDecember - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6541 | 2 10.6626 | 3 10.6799 | 4 10.6757 | 5 10.7703 | 6 | |
7 | 8 10.7942 | 9 10.8407 | 10 10.8265 | 11 10.8424 | 12 10.9186 | 13 |
14 | 15 10.9158 | 16 10.9367 | 17 10.8963 | 18 10.8529 | 19 10.8707 | 20 |
21 | 22 10.8077 | 23 10.7841 | 24 10.8657 | 25 | 26 | 27 |
28 | 29 10.8258 | 30 10.8378 | 31 10.8013 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.9946 | 4 10.941 | 5 11.0344 | 6 11.1151 | 7 11.1054 | 8 |
9 | 10 11.0808 | 11 11.0585 | 12 10.8887 | 13 10.8303 | 14 10.8494 | 15 |
16 | 17 10.8547 | 18 10.8422 | 19 10.7858 | 20 10.711 | 21 10.7776 | 22 |
23 | 24 10.813 | 25 10.7405 | 26 10.7464 | 27 10.7443 | 28 10.7215 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0391 | 2 10.9047 | 3 10.8607 | 4 | |||
5 | 6 10.817 | 7 10.8665 | 8 10.6828 | 9 10.7494 | 10 10.74 | 11 |
12 | 13 10.6955 | 14 10.6946 | 15 10.689 | 16 10.7161 | 17 10.6531 | 18 |
19 | 20 10.7086 | 21 10.7565 | 22 10.7104 | 23 10.6935 | 24 10.8015 | 25 |
26 | 27 10.8279 | 28 10.8051 | 29 10.795 | 30 10.8021 | 31 10.9518 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.4283 | 2 11.46 | 3 11.4927 | 4 11.5455 | 5 11.5675 | 6 | |
7 | 8 11.6452 | 9 11.5676 | 10 11.577 | 11 11.6752 | 12 11.5156 | 13 |
14 | 15 11.5087 | 16 11.4657 | 17 11.324 | 18 11.1008 | 19 11.1468 | 20 |
21 | 22 11.1669 | 23 11.2429 | 24 11.1847 | 25 11.0944 | 26 11.071 | 27 |
28 | 29 10.9603 | 30 11.0829 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.7217 | 2 | |||||
3 | 4 11.4793 | 5 11.6326 | 6 11.5217 | 7 11.4359 | 8 11.4339 | 9 |
10 | 11 11.444 | 12 11.5102 | 13 11.5048 | 14 11.5412 | 15 11.5666 | 16 |
17 | 18 11.5851 | 19 11.6326 | 20 11.6087 | 21 11.6159 | 22 11.5129 | 23 |
24 | 25 | 26 11.4855 | 27 11.4941 | 28 11.468 | 29 11.4723 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.5161 | 2 12.4811 | 3 12.4718 | 4 12.4531 | 5 | ||
6 | 7 12.4281 | 8 12.4721 | 9 12.4087 | 10 12.3163 | 11 12.2961 | 12 |
13 | 14 12.0812 | 15 12.1257 | 16 12.1272 | 17 12.1814 | 18 12.0295 | 19 |
20 | 21 11.8966 | 22 11.9483 | 23 11.9723 | 24 11.9575 | 25 12.0152 | 26 |
27 | 28 11.7536 | 29 11.8247 | 30 11.8457 | 31 11.7592 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.7019 | 3 12.5617 | 4 12.4901 | 5 12.4013 | 6 12.4074 | 7 |
8 | 9 12.3873 | 10 12.4469 | 11 12.532 | 12 12.476 | 13 12.4652 | 14 |
15 | 16 12.4089 | 17 12.4309 | 18 12.4629 | 19 12.4753 | 20 12.5146 | 21 |
22 | 23 12.535 | 24 12.4783 | 25 12.489 | 26 12.4966 | 27 12.5099 | 28 |
29 | 30 12.498 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.4825 | 2 12.4451 | 3 | ||||
4 | 5 | 6 12.5473 | 7 12.5532 | 8 12.4851 | 9 12.3886 | 10 |
11 | 12 12.4223 | 13 12.4432 | 14 12.437 | 15 12.4546 | 16 12.4679 | 17 |
18 | 19 12.5249 | 20 12.5867 | 21 12.6085 | 22 12.5787 | 23 12.5783 | 24 |
25 | 26 | 27 12.6238 | 28 12.6426 | 29 12.6969 | 30 12.6447 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.6381 | 2 12.8653 | 3 12.894 | 4 12.814 | 5 | ||
6 | 7 12.8265 | 8 12.6923 | 9 12.5225 | 10 12.5538 | 11 12.5562 | 12 |
13 | 14 12.6202 | 15 12.5838 | 16 12.502 | 17 12.5276 | 18 12.4508 | 19 |
20 | 21 12.3181 | 22 12.2977 | 23 12.362 | 24 12.4884 | 25 12.3403 | 26 |
27 | 28 12.4703 | 29 12.4846 | 30 12.4824 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.8161 | 4 11.909 | 5 12.0581 | 6 12.1014 | 7 12.0518 | 8 |
9 | 10 12.1487 | 11 12.2379 | 12 12.4069 | 13 12.3459 | 14 12.2313 | 15 |
16 | 17 12.1952 | 18 12.2303 | 19 12.3009 | 20 12.3666 | 21 12.4569 | 22 |
23 | 24 12.5423 | 25 12.5892 | 26 12.6352 | 27 12.6756 | 28 | 29 |
30 | 31 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.2454 | 4 12.2852 | 5 12.2522 | 6 12.3048 | 7 12.4119 | 8 |
9 | 10 12.3402 | 11 12.3523 | 12 12.3089 | 13 12.2833 | 14 12.2722 | 15 |
16 | 17 12.2561 | 18 12.3392 | 19 12.3261 | 20 12.3881 | 21 12.3287 | 22 |
23 | 24 12.3581 | 25 12.408 | 26 12.2602 | 27 12.1187 | 28 11.9014 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.8941 | 3 12.9177 | 4 | |||
5 | 6 12.8919 | 7 12.8132 | 8 12.903 | 9 12.9814 | 10 13.0209 | 11 |
12 | 13 13.0504 | 14 13.049 | 15 12.9627 | 16 12.9852 | 17 12.9884 | 18 |
19 | 20 12.8285 | 21 12.6792 | 22 12.5271 | 23 12.4171 | 24 12.3983 | 25 |
26 | 27 12.2545 | 28 12.4326 | 29 12.3277 | 30 12.3684 | 31 12.4062 |