British Pound / Danish Krone Historical Reference Rates from Bank of England for 1985

GBP/DKK rates recorded by the Bank of England 1975 - 2024

Loading

December - 1985

SunMonTueWedThuFriSat
1

2

13.5528

3

13.5691

4

13.5336

5

13.5144

6

13.5359

7

8

9

13.3983

10

13.1869

11

13.0428

12

13.1172

13

13.1404

14

15

16

13.1727

17

13.0885

18

13.0154

19

12.9864

20

13.0341

21

22

23

13.0273

24

12.9843

25

26

27

12.9186

28

29

30

12.9303

31

12.9083

November - 1985

SunMonTueWedThuFriSat
1

13.6134

2

3

4

13.577

5

13.5662

6

13.5182

7

13.419

8

13.4805

9

10

11

13.4862

12

13.4265

13

13.4516

14

13.4655

15

13.4728

16

17

18

13.5045

19

13.4603

20

13.5143

21

13.4697

22

13.5197

23

24

25

13.5937

26

13.5651

27

13.5574

28

13.5467

29

13.5723

30

October - 1985

SunMonTueWedThuFriSat
1

13.6223

2

13.5827

3

13.6436

4

13.4679

5

6

7

13.5661

8

13.5698

9

13.5594

10

13.5854

11

13.5946

12

13

14

13.6319

15

13.6335

16

13.7014

17

13.583

18

13.6415

19

20

21

13.7041

22

13.726

23

13.7189

24

13.6759

25

13.6589

26

27

28

13.6767

29

13.6833

30

13.6876

31

13.6902

September - 1985

SunMonTueWedThuFriSat
1

2

14.1928

3

14.1795

4

14.1778

5

14.183

6

14.1625

7

8

9

13.9507

10

13.9552

11

13.9982

12

14.0581

13

14.054

14

15

16

14.0442

17

14.0039

18

14.0675

19

14.0855

20

14.1536

21

22

23

14.1603

24

14.1117

25

14.0601

26

13.9476

27

13.7659

28

29

30

13.6971

August - 1985

SunMonTueWedThuFriSat
1

14.0631

2

13.899

3

4

5

13.9171

6

13.8216

7

13.7763

8

13.8632

9

13.892

10

11

12

13.9506

13

14.0235

14

13.9729

15

13.9911

16

14.0237

17

18

19

14.0275

20

14.0273

21

13.9829

22

14.1029

23

14.0324

24

25

26

27

14.1037

28

14.1384

29

14.151

30

14.2366

31

July - 1985

SunMonTueWedThuFriSat
1

14.272

2

14.2275

3

14.279

4

14.3312

5

14.3735

6

7

8

14.3688

9

14.5149

10

14.6028

11

14.4517

12

14.4057

13

14

15

14.4108

16

14.3897

17

14.4664

18

14.5312

19

14.5494

20

21

22

14.4438

23

14.4558

24

14.5062

25

14.486

26

14.5318

27

28

29

14.496

30

14.4703

31

14.2768

June - 1985

SunMonTueWedThuFriSat
1

2

3

14.1781

4

14.01

5

13.9032

6

13.9419

7

13.9774

8

9

10

14.0066

11

13.9964

12

13.9882

13

14.0605

14

14.0507

15

16

17

14.0426

18

14.1413

19

14.2036

20

14.11

21

14.08

22

23

24

14.1534

25

14.1466

26

14.1404

27

14.1665

28

14.2319

29

30

May - 1985

SunMonTueWedThuFriSat
1

13.8885

2

13.9027

3

13.9678

4

5

6

7

13.8176

8

13.8938

9

13.8391

10

13.8389

11

12

13

13.9152

14

13.9715

15

13.9601

16

13.929

17

13.9451

18

19

20

13.9875

21

14.0343

22

13.9862

23

13.9595

24

13.9726

25

26

27

28

13.9826

29

14.0288

30

14.1087

31

14.1515

April - 1985

SunMonTueWedThuFriSat
1

13.617

2

13.6311

3

13.6777

4

13.534

5

6

7

8

9

13.6031

10

13.6238

11

13.7694

12

13.7835

13

14

15

13.8123

16

13.8405

17

13.9202

18

13.9127

19

13.8943

20

21

22

13.8373

23

13.8589

24

13.6726

25

13.6089

26

13.7063

27

28

29

13.8101

30

13.8248

March - 1985

SunMonTueWedThuFriSat
1

12.8687

2

3

4

12.9106

5

12.9626

6

12.9545

7

12.9445

8

12.9662

9

10

11

12.9844

12

13.0146

13

13.0324

14

13.0674

15

13.1095

16

17

18

13.2362

19

13.3179

20

13.2885

21

13.6608

22

13.533

23

24

25

13.5544

26

13.5229

27

13.7705

28

13.6771

29

13.5731

30

31

February - 1985

SunMonTueWedThuFriSat
1

12.7859

2

3

4

12.7415

5

12.7851

6

12.8065

7

12.9118

8

12.8846

9

10

11

12.7872

12

12.7935

13

12.8248

14

12.8727

15

12.9296

16

17

18

12.8857

19

12.9462

20

12.9422

21

13.0489

22

13.0532

23

24

25

13.0512

26

12.9599

27

12.9863

28

12.9353

January - 1985

SunMonTueWedThuFriSat
1

2

13.0215

3

13.0159

4

13.0146

5

6

7

12.9666

8

12.9571

9

12.9108

10

12.8171

11

12.7379

12

13

14

12.6993

15

12.7956

16

12.7881

17

12.7412

18

12.747

19

20

21

12.7407

22

12.7243

23

12.6177

24

12.6188

25

12.5553

26

27

28

12.5696

29

12.6328

30

12.7486

31

12.7571