British Pound / Danish Krone Historical Reference Rates from Bank of England for 1985
GBP/DKK rates recorded by the Bank of England 1975 - 2024
December - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 13.5528 | 3 13.5691 | 4 13.5336 | 5 13.5144 | 6 13.5359 | 7 |
8 | 9 13.3983 | 10 13.1869 | 11 13.0428 | 12 13.1172 | 13 13.1404 | 14 |
15 | 16 13.1727 | 17 13.0885 | 18 13.0154 | 19 12.9864 | 20 13.0341 | 21 |
22 | 23 13.0273 | 24 12.9843 | 25 | 26 | 27 12.9186 | 28 |
29 | 30 12.9303 | 31 12.9083 |
November - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 13.6134 | 2 | |||||
3 | 4 13.577 | 5 13.5662 | 6 13.5182 | 7 13.419 | 8 13.4805 | 9 |
10 | 11 13.4862 | 12 13.4265 | 13 13.4516 | 14 13.4655 | 15 13.4728 | 16 |
17 | 18 13.5045 | 19 13.4603 | 20 13.5143 | 21 13.4697 | 22 13.5197 | 23 |
24 | 25 13.5937 | 26 13.5651 | 27 13.5574 | 28 13.5467 | 29 13.5723 | 30 |
October - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 13.6223 | 2 13.5827 | 3 13.6436 | 4 13.4679 | 5 | ||
6 | 7 13.5661 | 8 13.5698 | 9 13.5594 | 10 13.5854 | 11 13.5946 | 12 |
13 | 14 13.6319 | 15 13.6335 | 16 13.7014 | 17 13.583 | 18 13.6415 | 19 |
20 | 21 13.7041 | 22 13.726 | 23 13.7189 | 24 13.6759 | 25 13.6589 | 26 |
27 | 28 13.6767 | 29 13.6833 | 30 13.6876 | 31 13.6902 |
September - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 14.1928 | 3 14.1795 | 4 14.1778 | 5 14.183 | 6 14.1625 | 7 |
8 | 9 13.9507 | 10 13.9552 | 11 13.9982 | 12 14.0581 | 13 14.054 | 14 |
15 | 16 14.0442 | 17 14.0039 | 18 14.0675 | 19 14.0855 | 20 14.1536 | 21 |
22 | 23 14.1603 | 24 14.1117 | 25 14.0601 | 26 13.9476 | 27 13.7659 | 28 |
29 | 30 13.6971 |
August - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 14.0631 | 2 13.899 | 3 | ||||
4 | 5 13.9171 | 6 13.8216 | 7 13.7763 | 8 13.8632 | 9 13.892 | 10 |
11 | 12 13.9506 | 13 14.0235 | 14 13.9729 | 15 13.9911 | 16 14.0237 | 17 |
18 | 19 14.0275 | 20 14.0273 | 21 13.9829 | 22 14.1029 | 23 14.0324 | 24 |
25 | 26 | 27 14.1037 | 28 14.1384 | 29 14.151 | 30 14.2366 | 31 |
July - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 14.272 | 2 14.2275 | 3 14.279 | 4 14.3312 | 5 14.3735 | 6 | |
7 | 8 14.3688 | 9 14.5149 | 10 14.6028 | 11 14.4517 | 12 14.4057 | 13 |
14 | 15 14.4108 | 16 14.3897 | 17 14.4664 | 18 14.5312 | 19 14.5494 | 20 |
21 | 22 14.4438 | 23 14.4558 | 24 14.5062 | 25 14.486 | 26 14.5318 | 27 |
28 | 29 14.496 | 30 14.4703 | 31 14.2768 |
June - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 14.1781 | 4 14.01 | 5 13.9032 | 6 13.9419 | 7 13.9774 | 8 |
9 | 10 14.0066 | 11 13.9964 | 12 13.9882 | 13 14.0605 | 14 14.0507 | 15 |
16 | 17 14.0426 | 18 14.1413 | 19 14.2036 | 20 14.11 | 21 14.08 | 22 |
23 | 24 14.1534 | 25 14.1466 | 26 14.1404 | 27 14.1665 | 28 14.2319 | 29 |
30 |
May - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 13.8885 | 2 13.9027 | 3 13.9678 | 4 | |||
5 | 6 | 7 13.8176 | 8 13.8938 | 9 13.8391 | 10 13.8389 | 11 |
12 | 13 13.9152 | 14 13.9715 | 15 13.9601 | 16 13.929 | 17 13.9451 | 18 |
19 | 20 13.9875 | 21 14.0343 | 22 13.9862 | 23 13.9595 | 24 13.9726 | 25 |
26 | 27 | 28 13.9826 | 29 14.0288 | 30 14.1087 | 31 14.1515 |
April - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 13.617 | 2 13.6311 | 3 13.6777 | 4 13.534 | 5 | 6 | |
7 | 8 | 9 13.6031 | 10 13.6238 | 11 13.7694 | 12 13.7835 | 13 |
14 | 15 13.8123 | 16 13.8405 | 17 13.9202 | 18 13.9127 | 19 13.8943 | 20 |
21 | 22 13.8373 | 23 13.8589 | 24 13.6726 | 25 13.6089 | 26 13.7063 | 27 |
28 | 29 13.8101 | 30 13.8248 |
March - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.8687 | 2 | |||||
3 | 4 12.9106 | 5 12.9626 | 6 12.9545 | 7 12.9445 | 8 12.9662 | 9 |
10 | 11 12.9844 | 12 13.0146 | 13 13.0324 | 14 13.0674 | 15 13.1095 | 16 |
17 | 18 13.2362 | 19 13.3179 | 20 13.2885 | 21 13.6608 | 22 13.533 | 23 |
24 | 25 13.5544 | 26 13.5229 | 27 13.7705 | 28 13.6771 | 29 13.5731 | 30 |
31 |
February - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.7859 | 2 | |||||
3 | 4 12.7415 | 5 12.7851 | 6 12.8065 | 7 12.9118 | 8 12.8846 | 9 |
10 | 11 12.7872 | 12 12.7935 | 13 12.8248 | 14 12.8727 | 15 12.9296 | 16 |
17 | 18 12.8857 | 19 12.9462 | 20 12.9422 | 21 13.0489 | 22 13.0532 | 23 |
24 | 25 13.0512 | 26 12.9599 | 27 12.9863 | 28 12.9353 |
January - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 13.0215 | 3 13.0159 | 4 13.0146 | 5 | ||
6 | 7 12.9666 | 8 12.9571 | 9 12.9108 | 10 12.8171 | 11 12.7379 | 12 |
13 | 14 12.6993 | 15 12.7956 | 16 12.7881 | 17 12.7412 | 18 12.747 | 19 |
20 | 21 12.7407 | 22 12.7243 | 23 12.6177 | 24 12.6188 | 25 12.5553 | 26 |
27 | 28 12.5696 | 29 12.6328 | 30 12.7486 | 31 12.7571 |