/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

14.2374

2

14.2591

3

4

5

14.3537

6

14.3151

7

14.3702

8

14.2945

9

14.3166

10

11

12

14.3201

13

14.2244

14

14.1857

15

14.2255

16

14.215

17

18

19

14.2549

20

14.2117

21

14.2759

22

14.284

23

14.2906

24

25

26

27

28

14.3183

29

14.2891

30

14.3167

31

November - 1983

SunMonTueWedThuFriSat
1

14.2696

2

14.2148

3

14.2139

4

14.2597

5

6

7

14.3393

8

14.3224

9

14.2942

10

14.2775

11

14.2802

12

13

14

14.3097

15

14.3243

16

14.3084

17

14.3665

18

14.3043

19

20

21

14.3194

22

14.289

23

14.2882

24

14.3216

25

14.2958

26

27

28

14.2874

29

14.3126

30

14.2681

October - 1983

SunMonTueWedThuFriSat
1

2

3

14.0589

4

14.0405

5

13.9543

6

13.9483

7

14.0178

8

9

10

14.1296

11

14.1064

12

14.1864

13

14.1075

14

14.1821

15

16

17

14.1341

18

14.0694

19

14.0894

20

14.0755

21

14.0531

22

23

24

14.1402

25

14.1112

26

14.1551

27

14.1184

28

14.1272

29

30

31

14.1752

September - 1983

SunMonTueWedThuFriSat
1

14.5275

2

14.5334

3

4

5

14.4867

6

14.4222

7

14.3633

8

14.3657

9

14.2997

10

11

12

14.316

13

14.3404

14

14.3497

15

14.3767

16

14.3769

17

18

19

14.4265

20

14.43

21

14.4207

22

14.4069

23

14.3644

24

25

26

14.3207

27

14.3291

28

14.2842

29

14.3297

30

14.2062

August - 1983

SunMonTueWedThuFriSat
1

14.5513

2

14.4345

3

14.3962

4

14.2524

5

14.3254

6

7

8

14.41

9

14.4057

10

14.5049

11

14.5539

12

14.5744

13

14

15

14.5548

16

14.4898

17

14.4446

18

14.4437

19

14.5354

20

21

22

14.5075

23

14.4548

24

14.4675

25

14.3181

26

14.401

27

28

29

30

14.4835

31

14.5196

July - 1983

SunMonTueWedThuFriSat
1

14.0003

2

3

4

14.0789

5

14.0957

6

14.2144

7

14.2262

8

14.2104

9

10

11

14.2228

12

14.2023

13

14.1895

14

14.1368

15

13.9981

16

17

18

14.1536

19

14.1737

20

14.1568

21

14.1917

22

14.1688

23

24

25

14.2623

26

14.3153

27

14.3905

28

14.4006

29

14.4524

30

31

June - 1983

SunMonTueWedThuFriSat
1

14.5076

2

14.3858

3

14.2211

4

5

6

14.4564

7

14.4209

8

14.4044

9

14.4607

10

14.3661

11

12

13

14.0962

14

13.9876

15

13.9543

16

13.9471

17

13.9049

18

19

20

13.9972

21

13.9777

22

13.8465

23

13.9668

24

14.0638

25

26

27

14.0235

28

13.9957

29

13.956

30

14.0109

May - 1983

SunMonTueWedThuFriSat
1

2

3

13.7881

4

13.7905

5

13.7774

6

13.754

7

8

9

13.6442

10

13.648

11

13.6268

12

13.6634

13

13.6686

14

15

16

13.681

17

13.6487

18

13.6686

19

13.73

20

13.7649

21

22

23

13.8156

24

13.9604

25

14.1117

26

14.2654

27

14.3412

28

29

30

31

14.5071

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

12.9031

6

12.9667

7

12.9189

8

12.9558

9

10

11

13.0888

12

13.1702

13

13.3315

14

13.2954

15

13.3624

16

17

18

13.5644

19

13.5585

20

13.5519

21

13.4518

22

13.4692

23

24

25

13.578

26

13.6974

27

13.6606

28

13.6837

29

13.6449

30

March - 1983

SunMonTueWedThuFriSat
1

13.1034

2

13.0461

3

13.1146

4

13.0281

5

6

7

13.0287

8

13.046

9

13.0192

10

13.0475

11

12.9712

12

13

14

12.9215

15

13.0058

16

12.9225

17

12.9383

18

12.8501

19

20

21

12.6224

22

12.5863

23

12.6063

24

12.5353

25

12.5586

26

27

28

12.5619

29

12.5485

30

12.5913

31

12.7492

February - 1983

SunMonTueWedThuFriSat
1

13.1857

2

13.2706

3

13.1833

4

13.2028

5

6

7

13.2228

8

13.182

9

13.1777

10

13.1729

11

13.1259

12

13

14

13.0995

15

13.1344

16

13.1182

17

13.0943

18

13.1198

19

20

21

13.0299

22

12.9556

23

13.0847

24

13.1193

25

13.1184

26

27

28

13.1129

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

13.5198

5

13.4366

6

13.3308

7

13.2732

8

9

10

13.1113

11

12.9718

12

13.1135

13

13.0833

14

13.13

15

16

17

13.1996

18

13.2891

19

13.3485

20

13.3836

21

13.4992

22

23

24

13.3363

25

13.0931

26

13.122

27

13.1999

28

13.1682

29

30

31

13.1604