/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1980

SunMonTueWedThuFriSat
1

13.9571

2

13.9997

3

13.9704

4

13.9886

5

14.04

6

7

8

14.0727

9

14.1701

10

14.2975

11

14.3913

12

14.2054

13

14

15

14.1538

16

14.316

17

14.2367

18

14.2082

19

14.1859

20

21

22

14.2153

23

14.1443

24

14.1371

25

26

27

28

29

14.2106

30

14.346

31

14.3759

November - 1980

SunMonTueWedThuFriSat
1

2

3

14.4249

4

14.447

5

14.5797

6

14.5817

7

14.502

8

9

10

14.0798

11

13.9067

12

13.9283

13

14.1144

14

14.0663

15

16

17

14.201

18

14.0793

19

13.9272

20

14.0384

21

13.9563

22

23

24

13.8237

25

13.8238

26

13.9906

27

13.9652

28

13.9593

29

30

October - 1980

SunMonTueWedThuFriSat
1

13.3149

2

13.3217

3

13.3458

4

5

6

13.2966

7

13.3071

8

13.2927

9

13.3489

10

13.3577

11

12

13

13.4288

14

13.4559

15

13.5273

16

13.6216

17

13.6698

18

19

20

13.8335

21

13.9634

22

13.9644

23

13.9837

24

14.0601

25

26

27

14.0673

28

14.1241

29

14.1858

30

14.225

31

14.2752

September - 1980

SunMonTueWedThuFriSat
1

13.3414

2

13.3156

3

13.3069

4

13.2887

5

13.3191

6

7

8

13.2887

9

13.1983

10

13.2106

11

13.2609

12

13.2801

13

14

15

13.1743

16

13.1645

17

13.151

18

13.2275

19

13.3015

20

21

22

13.4241

23

13.4432

24

13.3755

25

13.3319

26

13.3702

27

28

29

13.3795

30

13.3434

August - 1980

SunMonTueWedThuFriSat
1

12.9374

2

3

4

12.9454

5

12.958

6

13.0132

7

13.0342

8

13.0923

9

10

11

13.0686

12

13.0488

13

13.0505

14

13.1044

15

13.1416

16

17

18

13.1723

19

13.1354

20

13.1369

21

13.1488

22

13.2021

23

24

25

26

13.2359

27

13.3123

28

13.2447

29

13.319

30

31

July - 1980

SunMonTueWedThuFriSat
1

12.9002

2

12.8629

3

12.7975

4

12.7792

5

6

7

12.804

8

12.7825

9

12.7817

10

12.81

11

12.8318

12

13

14

12.8317

15

12.8565

16

12.812

17

12.8043

18

12.8167

19

20

21

12.8138

22

12.8234

23

12.8458

24

12.8746

25

12.8679

26

27

28

12.8676

29

12.8846

30

12.9077

31

12.9651

June - 1980

SunMonTueWedThuFriSat
1

2

12.9387

3

12.7484

4

12.8416

5

12.876

6

12.8786

7

8

9

12.8686

10

12.7553

11

12.8123

12

12.8244

13

12.7701

14

15

16

12.8357

17

12.7881

18

12.7689

19

12.7917

20

12.8298

21

22

23

12.8187

24

12.8071

25

12.8044

26

12.8163

27

12.8511

28

29

30

12.8414

May - 1980

SunMonTueWedThuFriSat
1

12.7486

2

12.8425

3

4

5

6

12.861

7

12.8106

8

12.8691

9

12.8623

10

11

12

12.8095

13

12.8169

14

12.8303

15

12.9055

16

12.8251

17

18

19

12.8387

20

12.9103

21

12.9963

22

12.9509

23

13.0206

24

25

26

27

13.0213

28

12.9999

29

12.9582

30

12.9679

31

April - 1980

SunMonTueWedThuFriSat
1

13.0673

2

13.0852

3

13.0308

4

5

6

7

8

13.1092

9

12.7786

10

12.8776

11

12.8334

12

13

14

12.869

15

12.8882

16

12.8663

17

12.8613

18

12.8807

19

20

21

12.8791

22

12.9802

23

12.9073

24

12.919

25

12.922

26

27

28

12.8632

29

12.7771

30

12.7148

March - 1980

SunMonTueWedThuFriSat
1

2

3

12.5244

4

12.3865

5

12.4799

6

12.5552

7

12.4664

8

9

10

12.5446

11

12.5818

12

12.5975

13

12.6342

14

12.6985

15

16

17

12.7998

18

12.8394

19

12.7882

20

12.8092

21

12.8102

22

23

24

12.8806

25

12.9783

26

13.0143

27

13.0131

28

13.0178

29

30

31

13.0446

February - 1980

SunMonTueWedThuFriSat
1

12.4356

2

3

4

12.4268

5

12.4538

6

12.5267

7

12.4877

8

12.512

9

10

11

12.5388

12

12.5132

13

12.5342

14

12.5427

15

12.4967

16

17

18

12.4715

19

12.3826

20

12.3905

21

12.4598

22

12.4638

23

24

25

12.4934

26

12.5153

27

12.5597

28

12.5485

29

12.558

January - 1980

SunMonTueWedThuFriSat
1

2

11.9303

3

11.9565

4

11.9735

5

6

7

12.076

8

12.104

9

12.124

10

12.0948

11

12.1103

12

13

14

12.1831

15

12.2976

16

12.2667

17

12.2423

18

12.2943

19

20

21

12.3453

22

12.3181

23

12.3101

24

12.3248

25

12.3049

26

27

28

12.2533

29

12.2302

30

12.2903

31

12.3506