/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

11.721

4

11.7392

5

11.7057

6

11.815

7

11.7721

8

9

10

11.7765

11

11.7977

12

11.8046

13

11.8306

14

11.8735

15

16

17

11.8385

18

11.7841

19

11.8007

20

11.8363

21

11.8148

22

23

24

11.8128

25

26

27

11.9619

28

11.9604

29

30

31

11.9576

November - 1979

SunMonTueWedThuFriSat
1

11.0793

2

10.9746

3

4

5

10.9315

6

11.0352

7

11.0662

8

11.1009

9

11.1085

10

11

12

11.1807

13

11.1539

14

11.0923

15

11.2738

16

11.3675

17

18

19

11.3708

20

11.2757

21

11.2924

22

11.2885

23

11.2104

24

25

26

11.191

27

11.2273

28

11.2638

29

11.3348

30

11.7538

October - 1979

SunMonTueWedThuFriSat
1

11.1505

2

11.2862

3

11.2218

4

11.2898

5

11.25

6

7

8

11.2516

9

11.3073

10

11.2886

11

11.2684

12

11.3146

13

14

15

11.2746

16

11.2842

17

11.2528

18

11.2702

19

11.2863

20

21

22

11.3066

23

11.1539

24

11.0968

25

11.2042

26

11.1758

27

28

29

11.1975

30

11.0148

31

11.0678

September - 1979

SunMonTueWedThuFriSat
1

2

3

11.8405

4

11.7842

5

11.7881

6

11.7631

7

11.7697

8

9

10

11.7064

11

11.7229

12

11.5796

13

11.5496

14

11.3868

15

16

17

11.1711

18

11.1948

19

11.1113

20

11.0162

21

11.0405

22

23

24

11.0784

25

11.1626

26

11.2554

27

11.2188

28

11.2236

29

30

August - 1979

SunMonTueWedThuFriSat
1

11.9727

2

11.9524

3

11.997

4

5

6

11.8672

7

11.6802

8

11.6954

9

11.7461

10

11.798

11

12

13

11.7619

14

11.7989

15

11.7876

16

11.7486

17

11.5861

18

19

20

11.7422

21

11.6747

22

11.7086

23

11.7381

24

11.7621

25

26

27

28

11.8677

29

11.9054

30

11.8388

31

11.8772

July - 1979

SunMonTueWedThuFriSat
1

2

11.6151

3

11.6835

4

11.7512

5

11.7211

6

11.6859

7

8

9

11.6525

10

11.7152

11

11.7443

12

11.7143

13

11.7129

14

15

16

11.7578

17

11.8473

18

11.8134

19

11.9028

20

11.829

21

22

23

11.9712

24

12.0954

25

12.0895

26

12.1846

27

12.0944

28

29

30

12.1846

31

11.9498

June - 1979

SunMonTueWedThuFriSat
1

11.4533

2

3

4

11.4827

5

11.4874

6

11.4707

7

11.412

8

11.3854

9

10

11

11.3878

12

11.5202

13

11.6107

14

11.5321

15

11.4978

16

17

18

11.4891

19

11.4124

20

11.4525

21

11.4724

22

11.4506

23

24

25

11.4889

26

11.4696

27

11.4736

28

11.5467

29

11.53

30

May - 1979

SunMonTueWedThuFriSat
1

10.9267

2

10.9847

3

11.0484

4

11.0549

5

6

7

8

11.001

9

11.0078

10

10.9835

11

10.941

12

13

14

10.9218

15

11.0502

16

11.0573

17

11.0786

18

11.0966

19

20

21

11.0881

22

11.0939

23

11.2367

24

11.1916

25

11.2018

26

27

28

29

11.3119

30

11.3237

31

11.3649

April - 1979

SunMonTueWedThuFriSat
1

2

10.8083

3

10.7745

4

10.8082

5

10.8511

6

10.9647

7

8

9

11.0593

10

11.1022

11

11.0242

12

11.0397

13

14

15

16

17

11.0541

18

10.9548

19

10.9631

20

10.9535

21

22

23

10.9297

24

10.9247

25

10.7944

26

10.8022

27

10.8648

28

29

30

10.9883

March - 1979

SunMonTueWedThuFriSat
1

10.4967

2

10.4935

3

4

5

10.5058

6

10.5304

7

10.5493

8

10.5981

9

10.6006

10

11

12

10.6556

13

10.6178

14

10.5605

15

10.5374

16

10.5489

17

18

19

10.4949

20

10.537

21

10.5493

22

10.5489

23

10.5714

24

25

26

10.5933

27

10.6401

28

10.6041

29

10.666

30

10.7272

31

February - 1979

SunMonTueWedThuFriSat
1

10.3015

2

10.3325

3

4

5

10.2551

6

10.2904

7

10.2667

8

10.2677

9

10.2481

10

11

12

10.2928

13

10.2975

14

10.3132

15

10.299

16

10.2895

17

18

19

10.2947

20

10.3142

21

10.3351

22

10.3283

23

10.3464

24

25

26

10.3762

27

10.4178

28

10.5014

January - 1979

SunMonTueWedThuFriSat
1

2

10.2947

3

10.3486

4

10.3419

5

10.3407

6

7

8

10.3375

9

10.3344

10

10.2977

11

10.2913

12

10.2663

13

14

15

10.292

16

10.266

17

10.2854

18

10.2534

19

10.2262

20

21

22

10.2248

23

10.2324

24

10.2158

25

10.2827

26

10.2312

27

28

29

10.2651

30

10.2808

31

10.2837