British Pound / Danish Krone Historical Reference Rates from Bank of England for 1978
A historical database of the daily reference rates recorded by the Bank of England in 1978.
Set AlertGBP/DKK rates recorded by the Bank of England 1975 - 2026
December - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4505 | 2 | |||||
3 | 4 10.4764 | 5 10.4606 | 6 10.4035 | 7 10.3962 | 8 10.412 | 9 |
10 | 11 10.4315 | 12 10.4448 | 13 10.4546 | 14 10.4231 | 15 10.4221 | 16 |
17 | 18 10.4139 | 19 10.3267 | 20 10.3224 | 21 10.3572 | 22 10.3658 | 23 |
24 | 25 | 26 | 27 10.3531 | 28 10.3403 | 29 10.3836 | 30 |
31 |
November - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1522 | 2 10.2801 | 3 10.3907 | 4 | |||
5 | 6 10.4066 | 7 10.3369 | 8 10.2331 | 9 10.2578 | 10 10.2459 | 11 |
12 | 13 10.2633 | 14 10.26 | 15 10.2877 | 16 10.3084 | 17 10.3135 | 18 |
19 | 20 10.3498 | 21 10.3734 | 22 10.3759 | 23 10.344 | 24 10.3253 | 25 |
26 | 27 10.3728 | 28 10.3864 | 29 10.3948 | 30 10.3849 |
October - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.5447 | 3 10.4846 | 4 10.454 | 5 10.4259 | 6 10.47 | 7 |
8 | 9 10.435 | 10 10.4226 | 11 10.3363 | 12 10.3087 | 13 10.2581 | 14 |
15 | 16 10.3052 | 17 10.2348 | 18 10.1915 | 19 10.2117 | 20 10.1199 | 21 |
22 | 23 10.1067 | 24 10.0931 | 25 10.0691 | 26 10.1586 | 27 10.1122 | 28 |
29 | 30 10.0388 | 31 10.0199 |
September - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7108 | 2 | |||||
3 | 4 10.6016 | 5 10.6156 | 6 10.6193 | 7 10.6371 | 8 10.6521 | 9 |
10 | 11 10.674 | 12 10.6739 | 13 10.6773 | 14 10.705 | 15 10.683 | 16 |
17 | 18 10.6354 | 19 10.6394 | 20 10.6882 | 21 10.6955 | 22 10.629 | 23 |
24 | 25 10.609 | 26 10.5899 | 27 10.5762 | 28 10.5611 | 29 10.5732 | 30 |
August - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6763 | 2 10.6991 | 3 10.6941 | 4 10.6619 | 5 | ||
6 | 7 10.6144 | 8 10.5604 | 9 10.6117 | 10 10.6461 | 11 10.6637 | 12 |
13 | 14 10.6824 | 15 10.7054 | 16 10.6439 | 17 10.6669 | 18 10.6814 | 19 |
20 | 21 10.749 | 22 10.6595 | 23 10.7116 | 24 10.6788 | 25 10.7062 | 26 |
27 | 28 | 29 10.6742 | 30 10.6752 | 31 10.7053 |
July - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.4996 | 4 10.5302 | 5 10.5109 | 6 10.5125 | 7 10.5624 | 8 |
9 | 10 10.5695 | 11 10.5572 | 12 10.5773 | 13 10.5726 | 14 10.5681 | 15 |
16 | 17 10.6218 | 18 10.6084 | 19 10.6083 | 20 10.6496 | 21 10.6818 | 22 |
23 | 24 10.7196 | 25 10.736 | 26 10.6255 | 27 10.6819 | 28 10.702 | 29 |
30 | 31 10.7138 |
June - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.297 | 2 10.26 | 3 | ||||
4 | 5 10.2398 | 6 10.2911 | 7 10.2993 | 8 10.304 | 9 10.3393 | 10 |
11 | 12 10.3759 | 13 10.3587 | 14 10.3601 | 15 10.3715 | 16 10.3976 | 17 |
18 | 19 10.3545 | 20 10.3689 | 21 10.4205 | 22 10.3837 | 23 10.4084 | 24 |
25 | 26 10.3771 | 27 10.4201 | 28 10.4407 | 29 10.4998 | 30 10.4862 |
May - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.3495 | 3 10.3592 | 4 10.3476 | 5 10.3467 | 6 | |
7 | 8 10.3205 | 9 10.3253 | 10 10.3427 | 11 10.3692 | 12 10.3931 | 13 |
14 | 15 10.4368 | 16 10.3962 | 17 10.4126 | 18 10.412 | 19 10.3686 | 20 |
21 | 22 10.3772 | 23 10.365 | 24 10.366 | 25 10.3601 | 26 10.3363 | 27 |
28 | 29 | 30 10.3442 | 31 10.3076 |
April - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.3332 | 4 10.4215 | 5 10.4376 | 6 10.4606 | 7 10.4511 | 8 |
9 | 10 10.3778 | 11 10.4193 | 12 10.4239 | 13 10.3904 | 14 10.3689 | 15 |
16 | 17 10.3826 | 18 10.3805 | 19 10.3593 | 20 10.366 | 21 10.3871 | 22 |
23 | 24 10.3625 | 25 10.3513 | 26 10.3425 | 27 10.3533 | 28 10.3163 | 29 |
30 |
March - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7555 | 2 10.7648 | 3 10.8446 | 4 | |||
5 | 6 10.825 | 7 10.7968 | 8 10.7756 | 9 10.776 | 10 10.8406 | 11 |
12 | 13 10.8423 | 14 10.7951 | 15 10.7397 | 16 10.7098 | 17 10.7258 | 18 |
19 | 20 10.6742 | 21 10.6922 | 22 10.6545 | 23 10.551 | 24 | 25 |
26 | 27 | 28 10.5002 | 29 10.4918 | 30 10.3981 | 31 10.3555 |
February - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.165 | 2 11.1799 | 3 11.0834 | 4 | |||
5 | 6 11.042 | 7 11.0473 | 8 11.0159 | 9 11.061 | 10 11.0829 | 11 |
12 | 13 11.1173 | 14 11.0669 | 15 11.0567 | 16 11.0021 | 17 11.0107 | 18 |
19 | 20 10.9427 | 21 10.9412 | 22 10.966 | 23 10.9351 | 24 10.8565 | 25 |
26 | 27 10.7929 | 28 10.8026 |
January - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 11.2218 | 4 11.2023 | 5 11.0724 | 6 11.1784 | 7 |
8 | 9 11.2336 | 10 11.1782 | 11 11.115 | 12 11.0742 | 13 11.1169 | 14 |
15 | 16 11.1102 | 17 11.1466 | 18 11.1276 | 19 11.1455 | 20 11.1486 | 21 |
22 | 23 11.1265 | 24 11.1512 | 25 11.1627 | 26 11.1781 | 27 11.1847 | 28 |
29 | 30 11.1807 | 31 11.141 |