British Pound / Danish Krone Historical Reference Rates from Bank of England for 1977
A historical database of the daily reference rates recorded by the Bank of England in 1977.
Set AlertGBP/DKK rates recorded by the Bank of England 1975 - 2025
December - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.1413 | 2 11.1287 | 3 | ||||
4 | 5 11.124 | 6 11.0243 | 7 10.9622 | 8 11.0125 | 9 11.1078 | 10 |
11 | 12 10.9991 | 13 10.945 | 14 10.8996 | 15 10.9872 | 16 10.9837 | 17 |
18 | 19 10.8559 | 20 10.9823 | 21 11.0267 | 22 10.9622 | 23 10.9828 | 24 |
25 | 26 | 27 | 28 10.9497 | 29 11.0428 | 30 11.0745 | 31 |
November - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.184 | 2 11.2069 | 3 11.0615 | 4 11.0405 | 5 | ||
6 | 7 11.0363 | 8 11.0624 | 9 11.067 | 10 11.1352 | 11 11.1644 | 12 |
13 | 14 11.1377 | 15 11.1449 | 16 11.1567 | 17 11.1517 | 18 11.1784 | 19 |
20 | 21 11.1538 | 22 11.112 | 23 11.1231 | 24 11.1292 | 25 11.1439 | 26 |
27 | 28 11.1236 | 29 11.1375 | 30 11.1733 |
October - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.7567 | 4 10.7684 | 5 10.7758 | 6 10.7612 | 7 10.7627 | 8 |
9 | 10 10.7738 | 11 10.7872 | 12 10.797 | 13 10.7738 | 14 10.7885 | 15 |
16 | 17 10.7993 | 18 10.8081 | 19 10.8196 | 20 10.8248 | 21 10.803 | 22 |
23 | 24 10.8047 | 25 10.8619 | 26 10.8719 | 27 10.861 | 28 10.8644 | 29 |
30 | 31 11.1884 |
September - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7683 | 2 10.7624 | 3 | ||||
4 | 5 10.7386 | 6 10.7461 | 7 10.7192 | 8 10.7555 | 9 10.7559 | 10 |
11 | 12 10.7745 | 13 10.7688 | 14 10.7984 | 15 10.7718 | 16 10.7802 | 17 |
18 | 19 10.7624 | 20 10.753 | 21 10.7434 | 22 10.761 | 23 10.7771 | 24 |
25 | 26 10.7707 | 27 10.7958 | 28 10.788 | 29 10.7568 | 30 10.7471 |
August - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3979 | 2 10.3945 | 3 10.3915 | 4 10.4506 | 5 10.4364 | 6 | |
7 | 8 10.4366 | 9 10.4458 | 10 10.4596 | 11 10.4317 | 12 10.4475 | 13 |
14 | 15 10.4679 | 16 10.4674 | 17 10.4429 | 18 10.4327 | 19 10.4706 | 20 |
21 | 22 10.4266 | 23 10.4476 | 24 10.4234 | 25 10.4508 | 26 10.4933 | 27 |
28 | 29 | 30 10.807 | 31 10.792 |
July - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3759 | 2 | |||||
3 | 4 10.3479 | 5 10.3505 | 6 10.3478 | 7 10.3372 | 8 10.3443 | 9 |
10 | 11 10.2877 | 12 10.3105 | 13 10.2542 | 14 10.273 | 15 10.2804 | 16 |
17 | 18 10.2002 | 19 10.1765 | 20 10.1608 | 21 10.1712 | 22 10.187 | 23 |
24 | 25 10.1237 | 26 10.1366 | 27 10.2947 | 28 10.3223 | 29 10.438 | 30 |
31 |
June - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3456 | 2 10.332 | 3 10.3438 | 4 | |||
5 | 6 10.3438 | 7 | 8 10.3612 | 9 10.3791 | 10 10.3965 | 11 |
12 | 13 10.3803 | 14 10.3792 | 15 10.3915 | 16 10.4081 | 17 10.4154 | 18 |
19 | 20 10.4211 | 21 10.4322 | 22 10.4123 | 23 10.4148 | 24 10.43 | 25 |
26 | 27 10.4143 | 28 10.4131 | 29 10.3797 | 30 10.3728 |
May - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.2574 | 3 10.2927 | 4 10.3056 | 5 10.3521 | 6 10.3654 | 7 |
8 | 9 10.3117 | 10 10.3001 | 11 10.3114 | 12 10.373 | 13 10.347 | 14 |
15 | 16 10.3167 | 17 10.3418 | 18 10.3488 | 19 10.3395 | 20 10.3246 | 21 |
22 | 23 10.3004 | 24 10.3277 | 25 10.3343 | 26 10.3102 | 27 10.3241 | 28 |
29 | 30 | 31 10.33 |
April - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.0783 | 2 | |||||
3 | 4 10.3438 | 5 10.3547 | 6 10.3471 | 7 10.3357 | 8 | 9 |
10 | 11 | 12 10.3136 | 13 10.2572 | 14 10.2825 | 15 10.2757 | 16 |
17 | 18 10.2697 | 19 10.2727 | 20 10.3036 | 21 10.2809 | 22 10.2869 | 23 |
24 | 25 10.2665 | 26 10.2774 | 27 10.2724 | 28 10.2384 | 29 10.235 | 30 |
March - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.0636 | 2 10.0707 | 3 10.0664 | 4 10.0504 | 5 | ||
6 | 7 10.0811 | 8 10.1155 | 9 10.1116 | 10 10.0923 | 11 10.0984 | 12 |
13 | 14 10.0851 | 15 10.0891 | 16 10.0872 | 17 10.0662 | 18 10.0643 | 19 |
20 | 21 10.0462 | 22 10.0413 | 23 10.0432 | 24 10.0592 | 25 10.0706 | 26 |
27 | 28 10.0624 | 29 10.0611 | 30 10.0781 | 31 10.0603 |
February - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1772 | 2 10.1743 | 3 10.1727 | 4 10.1734 | 5 | ||
6 | 7 10.1676 | 8 10.1843 | 9 10.1958 | 10 10.2024 | 11 10.1832 | 12 |
13 | 14 10.024 | 15 10.0741 | 16 10.09 | 17 10.0834 | 18 10.066 | 19 |
20 | 21 10.0413 | 22 10.0707 | 23 10.0599 | 24 10.08 | 25 10.0449 | 26 |
27 | 28 10.073 |
January - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 9.8344 | 5 9.941 | 6 9.9065 | 7 9.9431 | 8 |
9 | 10 10.0307 | 11 10.0333 | 12 10.0196 | 13 10.1196 | 14 10.1004 | 15 |
16 | 17 10.1132 | 18 10.1887 | 19 10.2285 | 20 10.1624 | 21 10.1593 | 22 |
23 | 24 10.1876 | 25 10.2628 | 26 10.2295 | 27 10.2086 | 28 10.1603 | 29 |
30 | 31 10.1314 |