British Pound / Danish Krone Historical Reference Rates from Bank of England for 1976
GBP/DKK rates recorded by the Bank of England 1975 - 2024
Set AlertDecember - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.8133 | 2 9.8331 | 3 9.7842 | 4 | |||
5 | 6 9.7284 | 7 9.8069 | 8 9.8175 | 9 9.8114 | 10 9.796 | 11 |
12 | 13 9.8476 | 14 9.8334 | 15 9.8476 | 16 9.735 | 17 9.7561 | 18 |
19 | 20 9.7742 | 21 9.7182 | 22 9.7556 | 23 9.7647 | 24 9.7693 | 25 |
26 | 27 | 28 | 29 9.8592 | 30 9.815 | 31 9.8509 |
November - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.3331 | 2 9.4021 | 3 9.4118 | 4 9.6736 | 5 9.6847 | 6 | |
7 | 8 9.5473 | 9 9.6311 | 10 9.6744 | 11 9.6 | 12 9.5968 | 13 |
14 | 15 9.7233 | 16 9.7365 | 17 9.8142 | 18 9.8469 | 19 9.9563 | 20 |
21 | 22 9.6882 | 23 9.6953 | 24 9.6759 | 25 9.686 | 26 9.7289 | 27 |
28 | 29 9.6866 | 30 9.7235 |
October - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.759 | 2 | |||||
3 | 4 9.8571 | 5 9.7907 | 6 9.6479 | 7 9.747 | 8 9.7122 | 9 |
10 | 11 9.7016 | 12 9.7068 | 13 9.6613 | 14 9.5855 | 15 9.7041 | 16 |
17 | 18 9.9984 | 19 9.9039 | 20 9.7839 | 21 9.7928 | 22 9.8056 | 23 |
24 | 25 9.3988 | 26 9.4846 | 27 9.3278 | 28 9.2008 | 29 9.3368 | 30 |
31 |
September - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7384 | 2 10.7314 | 3 10.7171 | 4 | |||
5 | 6 10.7286 | 7 10.7317 | 8 10.7405 | 9 10.5661 | 10 10.5881 | 11 |
12 | 13 10.5481 | 14 10.4749 | 15 10.383 | 16 10.4169 | 17 10.3454 | 18 |
19 | 20 10.2193 | 21 10.2519 | 22 10.2005 | 23 10.167 | 24 10.176 | 25 |
26 | 27 10.0166 | 28 9.8966 | 29 9.8721 | 30 9.7834 |
August - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.9142 | 3 10.9092 | 4 10.9653 | 5 10.8869 | 6 10.9059 | 7 |
8 | 9 10.9135 | 10 10.9184 | 11 10.8983 | 12 10.9155 | 13 10.8397 | 14 |
15 | 16 10.8468 | 17 10.8323 | 18 10.7833 | 19 10.7595 | 20 10.7864 | 21 |
22 | 23 10.7907 | 24 10.7366 | 25 10.7162 | 26 10.7389 | 27 10.7277 | 28 |
29 | 30 | 31 10.7561 |
July - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9858 | 2 11.0324 | 3 | ||||
4 | 5 11.0436 | 6 11.0945 | 7 11.1121 | 8 11.0494 | 9 10.9472 | 10 |
11 | 12 11.004 | 13 11.0209 | 14 10.9724 | 15 10.9609 | 16 10.9444 | 17 |
18 | 19 10.9675 | 20 10.9983 | 21 11.0011 | 22 11.0189 | 23 11.0042 | 24 |
25 | 26 10.9789 | 27 11.0063 | 28 11.0628 | 29 10.9645 | 30 10.9217 | 31 |
June - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7447 | 2 10.6065 | 3 10.5442 | 4 10.5788 | 5 | ||
6 | 7 10.7713 | 8 10.8507 | 9 10.8081 | 10 10.8021 | 11 10.8061 | 12 |
13 | 14 10.8103 | 15 10.8371 | 16 10.8229 | 17 10.8262 | 18 10.8501 | 19 |
20 | 21 10.8601 | 22 10.8662 | 23 10.8692 | 24 10.8533 | 25 10.8751 | 26 |
27 | 28 10.8918 | 29 10.9382 | 30 10.9744 |
May - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.9875 | 4 10.9731 | 5 11.0491 | 6 10.9833 | 7 11.0231 | 8 |
9 | 10 11.0603 | 11 11.0674 | 12 11.1147 | 13 11.0451 | 14 10.978 | 15 |
16 | 17 10.9542 | 18 11.007 | 19 10.9903 | 20 10.9558 | 21 10.8699 | 22 |
23 | 24 10.8573 | 25 10.8422 | 26 10.7928 | 27 10.8025 | 28 10.7871 | 29 |
30 | 31 |
April - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.4522 | 2 11.381 | 3 | ||||
4 | 5 11.3579 | 6 11.2106 | 7 11.3076 | 8 11.1576 | 9 11.1402 | 10 |
11 | 12 11.1673 | 13 11.1998 | 14 11.2074 | 15 11.1809 | 16 | 17 |
18 | 19 | 20 11.1278 | 21 11.0402 | 22 10.9486 | 23 11.0532 | 24 |
25 | 26 11.0259 | 27 11.003 | 28 11.0287 | 29 11.0597 | 30 11.0798 |
March - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.4788 | 2 12.5375 | 3 12.5198 | 4 12.4676 | 5 12.3336 | 6 | |
7 | 8 11.9861 | 9 12.0094 | 10 11.8707 | 11 11.8806 | 12 11.9637 | 13 |
14 | 15 11.9126 | 16 11.8586 | 17 11.8481 | 18 11.7442 | 19 11.7463 | 20 |
21 | 22 11.7486 | 23 11.7298 | 24 11.806 | 25 11.6992 | 26 11.6791 | 27 |
28 | 29 11.6292 | 30 11.6369 | 31 11.6359 |
February - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.456 | 3 12.4523 | 4 12.4793 | 5 12.4533 | 6 12.4748 | 7 |
8 | 9 12.4736 | 10 12.4779 | 11 12.4377 | 12 12.3641 | 13 12.3906 | 14 |
15 | 16 12.3905 | 17 12.4117 | 18 12.3897 | 19 12.3535 | 20 12.3822 | 21 |
22 | 23 12.4176 | 24 12.4163 | 25 12.4552 | 26 12.4759 | 27 12.4878 | 28 |
29 |
January - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.496 | 3 | ||||
4 | 5 12.5076 | 6 12.4823 | 7 12.4721 | 8 12.4737 | 9 12.5063 | 10 |
11 | 12 12.4785 | 13 12.4672 | 14 12.4951 | 15 12.4571 | 16 12.498 | 17 |
18 | 19 12.5064 | 20 12.5158 | 21 12.4906 | 22 12.4929 | 23 12.4663 | 24 |
25 | 26 12.4766 | 27 12.4785 | 28 12.4968 | 29 12.5087 | 30 12.4934 | 31 |