British Pound / Deutschemark Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/DEM rates recorded by the Bank of England 1975 - 2001
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.2096 | 2 | |||||
3 | 4 3.1952 | 5 3.1926 | 6 3.1759 | 7 3.1699 | 8 3.1938 | 9 |
10 | 11 3.2434 | 12 3.2299 | 13 3.242 | 14 3.2397 | 15 3.2137 | 16 |
17 | 18 3.2033 | 19 3.2125 | 20 3.1794 | 21 3.1553 | 22 3.1278 | 23 |
24 | 25 3.1278 | 26 3.1278 | 27 3.129 | 28 3.1483 | 29 3.1172 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.3016 | 2 3.2907 | 3 3.2811 | 4 | |||
5 | 6 3.2556 | 7 3.2502 | 8 3.254 | 9 3.2434 | 10 3.2399 | 11 |
12 | 13 3.2727 | 14 3.256 | 15 3.2503 | 16 3.256 | 17 3.2642 | 18 |
19 | 20 3.2825 | 21 3.2785 | 22 3.2783 | 23 3.2519 | 24 3.2648 | 25 |
26 | 27 3.263 | 28 3.2466 | 29 3.2362 | 30 3.186 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.2597 | 3 3.253 | 4 3.268 | 5 3.2684 | 6 3.253 | 7 |
8 | 9 3.2595 | 10 3.2625 | 11 3.2793 | 12 3.3316 | 13 3.3254 | 14 |
15 | 16 3.3326 | 17 3.3135 | 18 3.3514 | 19 3.3596 | 20 3.374 | 21 |
22 | 23 3.3981 | 24 3.3854 | 25 3.3885 | 26 3.378 | 27 3.3676 | 28 |
29 | 30 3.3631 | 31 3.3519 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.1752 | 2 | |||||
3 | 4 3.1764 | 5 3.1929 | 6 3.2322 | 7 3.2209 | 8 3.213 | 9 |
10 | 11 3.2155 | 12 3.1978 | 13 3.1943 | 14 3.1977 | 15 3.1886 | 16 |
17 | 18 3.2101 | 19 3.2227 | 20 3.2621 | 21 3.2616 | 22 3.2343 | 23 |
24 | 25 3.2521 | 26 3.2373 | 27 3.2458 | 28 3.2456 | 29 3.2755 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.1704 | 2 3.1977 | 3 3.2349 | 4 3.2416 | 5 | ||
6 | 7 3.2482 | 8 3.2703 | 9 3.2711 | 10 3.2281 | 11 3.2497 | 12 |
13 | 14 3.2586 | 15 3.2266 | 16 3.2165 | 17 3.2042 | 18 3.215 | 19 |
20 | 21 3.2294 | 22 3.233 | 23 3.238 | 24 3.2096 | 25 3.186 | 26 |
27 | 28 3.186 | 29 3.1867 | 30 3.1864 | 31 3.2006 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.1115 | 4 3.1186 | 5 3.0928 | 6 3.0996 | 7 3.1223 | 8 |
9 | 10 3.1082 | 11 3.1144 | 12 3.1362 | 13 3.138 | 14 3.1331 | 15 |
16 | 17 3.1239 | 18 3.1371 | 19 3.1624 | 20 3.1818 | 21 3.1764 | 22 |
23 | 24 3.176 | 25 3.1553 | 26 3.15 | 27 3.1559 | 28 3.174 | 29 |
30 | 31 3.1602 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.1353 | 2 3.1223 | 3 | ||||
4 | 5 3.1305 | 6 3.1079 | 7 3.1047 | 8 3.0965 | 9 3.094 | 10 |
11 | 12 3.101 | 13 3.0822 | 14 3.0638 | 15 3.0928 | 16 3.0846 | 17 |
18 | 19 3.0806 | 20 3.0858 | 21 3.0985 | 22 3.1466 | 23 3.1372 | 24 |
25 | 26 3.1304 | 27 3.1095 | 28 3.1242 | 29 3.1201 | 30 3.0892 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.3573 | 2 3.3654 | 3 3.4267 | 4 3.3865 | 5 3.3449 | 6 | |
7 | 8 3.3474 | 9 3.3216 | 10 3.2654 | 11 3.2507 | 12 3.2702 | 13 |
14 | 15 3.2343 | 16 3.2353 | 17 3.2718 | 18 3.2417 | 19 3.2514 | 20 |
21 | 22 3.231 | 23 3.1814 | 24 3.174 | 25 3.1773 | 26 3.1354 | 27 |
28 | 29 3.1354 | 30 3.1409 | 31 3.1528 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.263 | 4 3.2711 | 5 3.2236 | 6 3.2274 | 7 3.2285 | 8 |
9 | 10 3.2259 | 11 3.2274 | 12 3.2403 | 13 3.2525 | 14 3.2467 | 15 |
16 | 17 3.2501 | 18 3.2505 | 19 3.2853 | 20 3.2903 | 21 3.2903 | 22 |
23 | 24 3.2903 | 25 3.331 | 26 3.3472 | 27 3.3803 | 28 3.3573 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.2018 | 2 3.1976 | 3 3.2153 | 4 | |||
5 | 6 3.2008 | 7 3.2291 | 8 3.2343 | 9 3.1926 | 10 3.201 | 11 |
12 | 13 3.194 | 14 3.1907 | 15 3.1727 | 16 3.1698 | 17 3.1739 | 18 |
19 | 20 3.1586 | 21 3.1756 | 22 3.1894 | 23 3.1888 | 24 3.1972 | 25 |
26 | 27 3.2074 | 28 3.2068 | 29 3.2515 | 30 3.2614 | 31 3.2588 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.2463 | 2 3.2267 | 3 3.1856 | 4 3.1712 | 5 | ||
6 | 7 3.1774 | 8 3.1944 | 9 3.1823 | 10 3.1858 | 11 3.1648 | 12 |
13 | 14 3.1714 | 15 3.1763 | 16 3.1861 | 17 3.1862 | 18 3.1277 | 19 |
20 | 21 3.1669 | 22 3.1367 | 23 3.1268 | 24 3.1445 | 25 3.1858 | 26 |
27 | 28 3.2165 | 29 3.2076 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.1454 | 4 3.1048 | 5 3.1023 | 6 3.1138 | 7 3.1115 | 8 |
9 | 10 3.1206 | 11 3.1281 | 12 3.1342 | 13 3.1402 | 14 3.1591 | 15 |
16 | 17 3.1635 | 18 3.1683 | 19 3.1768 | 20 3.1942 | 21 3.2058 | 22 |
23 | 24 3.2237 | 25 3.2061 | 26 3.2041 | 27 3.2399 | 28 3.2326 | 29 |
30 | 31 3.2415 |