/
/
Spot exchange rates/

British Pound / Deutschemark Historical Reference Rates from Bank of England for 1996

A historical database of the daily reference rates recorded by the Bank of England in 1996.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1996

SunMonTueWedThuFriSat
1

2

2.5989

3

2.5884

4

2.5602

5

2.5295

6

2.5292

7

8

9

2.5642

10

2.5663

11

2.5516

12

2.5598

13

2.5641

14

15

16

2.5811

17

2.5841

18

2.5999

19

2.5938

20

2.5899

21

22

23

2.6017

24

2.6046

25

26

27

2.6311

28

29

30

2.6325

31

2.6373

November - 1996

SunMonTueWedThuFriSat
1

2.4836

2

3

4

2.4915

5

2.4979

6

2.4896

7

2.4826

8

2.4781

9

10

11

2.467

12

2.4682

13

2.4921

14

2.5102

15

2.513

16

17

18

2.5094

19

2.5173

20

2.511

21

2.5326

22

2.5254

23

24

25

2.5419

26

2.5549

27

2.5539

28

2.5734

29

2.5833

30

October - 1996

SunMonTueWedThuFriSat
1

2.3864

2

2.3936

3

2.3968

4

2.3914

5

6

7

2.3935

8

2.3862

9

2.3909

10

2.3955

11

2.4124

12

13

14

2.4158

15

2.4378

16

2.4368

17

2.4485

18

2.456

19

20

21

2.4435

22

2.4519

23

2.4323

24

2.4237

25

2.4439

26

27

28

2.4505

29

2.4315

30

2.4607

31

2.4634

September - 1996

SunMonTueWedThuFriSat
1

2

2.3188

3

2.3274

4

2.3202

5

2.328

6

2.3271

7

8

9

2.327

10

2.347

11

2.3473

12

2.351

13

2.3512

14

15

16

2.3498

17

2.3543

18

2.3545

19

2.3481

20

2.3557

21

22

23

2.3557

24

2.3574

25

2.3623

26

2.3767

27

2.3833

28

29

30

2.3854

August - 1996

SunMonTueWedThuFriSat
1

2.2946

2

2.2795

3

4

5

2.2865

6

2.2814

7

2.2868

8

2.3005

9

2.2908

10

11

12

2.2897

13

2.2898

14

2.3005

15

2.303

16

2.3124

17

18

19

2.2996

20

2.3043

21

2.2975

22

2.3162

23

2.3105

24

25

26

27

2.2987

28

2.3015

29

2.3051

30

2.3096

31

July - 1996

SunMonTueWedThuFriSat
1

2.3698

2

2.3759

3

2.3776

4

2.3771

5

2.3773

6

7

8

2.3744

9

2.364

10

2.3688

11

2.3675

12

2.3628

13

14

15

2.3555

16

2.3238

17

2.3012

18

2.3056

19

2.3038

20

21

22

2.3033

23

2.3108

24

2.312

25

2.3027

26

2.3031

27

28

29

2.3065

30

2.2988

31

2.291

June - 1996

SunMonTueWedThuFriSat
1

2

3

2.365

4

2.3737

5

2.3683

6

2.358

7

2.3656

8

9

10

2.3522

11

2.3584

12

2.3578

13

2.3485

14

2.3409

15

16

17

2.3448

18

2.3387

19

2.3478

20

2.3494

21

2.3551

22

23

24

2.358

25

2.36

26

2.3579

27

2.3524

28

2.3644

29

30

May - 1996

SunMonTueWedThuFriSat
1

2.2946

2

2.2986

3

2.2952

4

5

6

7

2.2993

8

2.3019

9

2.3105

10

2.3224

11

12

13

2.3216

14

2.3283

15

2.3205

16

2.323

17

2.3131

18

19

20

2.3208

21

2.3332

22

2.3237

23

2.3311

24

2.3321

25

26

27

28

2.341

29

2.3472

30

2.3507

31

2.3659

April - 1996

SunMonTueWedThuFriSat
1

2.2623

2

2.2589

3

2.2571

4

2.2622

5

6

7

8

9

2.2761

10

2.2735

11

2.2719

12

2.2731

13

14

15

2.2769

16

2.2766

17

2.2738

18

2.2793

19

2.2858

20

21

22

2.2914

23

2.299

24

2.3022

25

2.3111

26

2.3082

27

28

29

2.2956

30

2.3028

March - 1996

SunMonTueWedThuFriSat
1

2.2558

2

3

4

2.2556

5

2.2593

6

2.256

7

2.2619

8

2.2634

9

10

11

2.259

12

2.2496

13

2.2424

14

2.2422

15

2.2493

16

17

18

2.2578

19

2.262

20

2.2696

21

2.2697

22

2.2646

23

24

25

2.2517

26

2.2465

27

2.2583

28

2.2516

29

2.2531

30

31

February - 1996

SunMonTueWedThuFriSat
1

2.2597

2

2.2584

3

4

5

2.2526

6

2.2664

7

2.2728

8

2.2688

9

2.2632

10

11

12

2.2544

13

2.2663

14

2.2597

15

2.2617

16

2.2622

17

18

19

2.2323

20

2.2457

21

2.2418

22

2.2404

23

2.2347

24

25

26

2.2284

27

2.236

28

2.2425

29

2.2501

January - 1996

SunMonTueWedThuFriSat
1

2

2.234

3

2.2339

4

2.2556

5

2.2326

6

7

8

2.2324

9

2.2304

10

2.2225

11

2.2212

12

2.2291

13

14

15

2.2359

16

2.2419

17

2.239

18

2.2376

19

2.2351

20

21

22

2.2354

23

2.2366

24

2.2397

25

2.2369

26

2.2414

27

28

29

2.2398

30

2.2411

31

2.2476