/
/
Spot exchange rates/

British Pound / Deutschemark Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

2.5438

2

2.5487

3

2.5641

4

5

6

2.5565

7

2.5451

8

2.5529

9

2.5485

10

2.5369

11

12

13

2.5393

14

2.5519

15

2.5468

16

2.5453

17

2.5409

18

19

20

2.5462

21

2.5425

22

2.5412

23

2.5479

24

2.5473

25

26

27

28

29

2.563

30

2.5601

31

2.5688

November - 1993

SunMonTueWedThuFriSat
1

2.5073

2

2.5099

3

2.512

4

2.5094

5

2.5133

6

7

8

2.496

9

2.4863

10

2.4949

11

2.4973

12

2.5074

13

14

15

2.5169

16

2.5267

17

2.5235

18

2.5249

19

2.5249

20

21

22

2.5173

23

2.5262

24

2.5352

25

2.5412

26

2.5274

27

28

29

2.5428

30

2.5411

October - 1993

SunMonTueWedThuFriSat
1

2.4444

2

3

4

2.4632

5

2.4629

6

2.4769

7

2.4707

8

2.4612

9

10

11

2.4561

12

2.4453

13

2.4417

14

2.4398

15

2.4404

16

17

18

2.4385

19

2.4421

20

2.4523

21

2.4661

22

2.4702

23

24

25

2.4854

26

2.4883

27

2.4857

28

2.4945

29

2.495

30

31

September - 1993

SunMonTueWedThuFriSat
1

2.4968

2

2.471

3

2.4793

4

5

6

2.4624

7

2.4845

8

2.4907

9

2.482

10

2.4755

11

12

13

2.4896

14

2.4835

15

2.4715

16

2.4612

17

2.467

18

19

20

2.4727

21

2.4694

22

2.4748

23

2.4757

24

2.4712

25

26

27

2.4648

28

2.4541

29

2.4392

30

2.4443

August - 1993

SunMonTueWedThuFriSat
1

2

2.554

3

2.5647

4

2.5702

5

2.5639

6

2.5422

7

8

9

2.5353

10

2.5277

11

2.5309

12

2.5169

13

2.4986

14

15

16

2.498

17

2.5227

18

2.5415

19

2.5435

20

2.5379

21

22

23

2.5395

24

2.5139

25

2.5028

26

2.5009

27

2.5019

28

29

30

31

2.4987

July - 1993

SunMonTueWedThuFriSat
1

2.5563

2

2.5578

3

4

5

2.5635

6

2.5682

7

2.5504

8

2.5463

9

2.5465

10

11

12

2.5531

13

2.5661

14

2.5783

15

2.5682

16

2.5539

17

18

19

2.558

20

2.5684

21

2.5734

22

2.5846

23

2.5762

24

25

26

2.5885

27

2.5719

28

2.5618

29

2.5805

30

2.5792

31

June - 1993

SunMonTueWedThuFriSat
1

2.4765

2

2.461

3

2.4668

4

2.4704

5

6

7

2.4645

8

2.4646

9

2.4741

10

2.4799

11

2.4757

12

13

14

2.4802

15

2.4894

16

2.4925

17

2.5084

18

2.5142

19

20

21

2.5129

22

2.5111

23

2.496

24

2.5133

25

2.5137

26

27

28

2.5404

29

2.5487

30

2.5516

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

2.472

5

2.4738

6

2.4804

7

2.4896

8

9

10

2.4675

11

2.4808

12

2.4758

13

2.4618

14

2.469

15

16

17

2.4748

18

2.4852

19

2.4992

20

2.5068

21

2.5107

22

23

24

2.513

25

2.5121

26

2.5213

27

2.5045

28

2.481

29

30

31

April - 1993

SunMonTueWedThuFriSat
1

2.4444

2

2.435

3

4

5

2.4272

6

2.4373

7

2.4469

8

2.4542

9

10

11

12

13

2.4643

14

2.4699

15

2.4758

16

2.4656

17

18

19

2.4628

20

2.4673

21

2.4651

22

2.4879

23

2.4924

24

25

26

2.4977

27

2.4996

28

2.4914

29

2.4841

30

2.4897

March - 1993

SunMonTueWedThuFriSat
1

2.3747

2

2.3781

3

2.3841

4

2.3756

5

2.409

6

7

8

2.4048

9

2.394

10

2.3846

11

2.3849

12

2.3887

13

14

15

2.3835

16

2.3987

17

2.4138

18

2.4401

19

2.4353

20

21

22

2.4365

23

2.4231

24

2.4172

25

2.4191

26

2.4327

27

28

29

2.4276

30

2.4231

31

2.4254

February - 1993

SunMonTueWedThuFriSat
1

2.3757

2

2.373

3

2.3603

4

2.3921

5

2.3961

6

7

8

2.3813

9

2.3673

10

2.358

11

2.351

12

2.3555

13

14

15

2.3515

16

2.3669

17

2.3486

18

2.3565

19

2.3779

20

21

22

2.375

23

2.3544

24

2.3213

25

2.3387

26

2.3346

27

28

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

2.4571

5

2.4964

6

2.5166

7

2.519

8

2.5247

9

10

11

2.5327

12

2.5188

13

2.5149

14

2.4877

15

2.5021

16

17

18

2.5058

19

2.4942

20

2.4732

21

2.4521

22

2.4394

23

24

25

2.4511

26

2.4267

27

2.3952

28

2.3929

29

2.395

30

31