British Pound / Deutschemark Historical Reference Rates from Bank of England for 1992

GBP/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1992

SunMonTueWedThuFriSat
1

2.4229

2

2.4335

3

2.4711

4

2.4846

5

6

7

2.4893

8

2.4942

9

2.4641

10

2.4558

11

2.4586

12

13

14

2.4597

15

2.4578

16

2.4541

17

2.4585

18

2.4531

19

20

21

2.4516

22

2.4419

23

2.4392

24

2.4408

25

26

27

28

29

2.4337

30

2.4408

31

2.452

November - 1992

SunMonTueWedThuFriSat
1

2

2.4063

3

2.4295

4

2.4335

5

2.432

6

2.4492

7

8

9

2.4255

10

2.4214

11

2.4179

12

2.4126

13

2.4249

14

15

16

2.4172

17

2.4289

18

2.4219

19

2.4155

20

2.4224

21

22

23

2.4266

24

2.43

25

2.4252

26

2.4284

27

2.4186

28

29

30

2.4163

October - 1992

SunMonTueWedThuFriSat
1

2.484

2

2.4332

3

4

5

2.393

6

2.4509

7

2.4607

8

2.48

9

2.5147

10

11

12

2.5106

13

2.5281

14

2.5012

15

2.4652

16

2.448

17

18

19

2.4194

20

2.4534

21

2.4306

22

2.4574

23

2.4702

24

25

26

2.4371

27

2.414

28

2.4317

29

2.417

30

2.4112

31

September - 1992

SunMonTueWedThuFriSat
1

2.7859

2

2.786

3

2.7975

4

2.8017

5

6

7

2.8002

8

2.7888

9

2.7881

10

2.787

11

2.7881

12

13

14

2.8131

15

2.7812

16

2.7784

17

2.6323

18

2.61

19

20

21

2.5456

22

2.5449

23

2.5642

24

2.5409

25

2.5329

26

27

28

2.5136

29

2.5272

30

2.5095

August - 1992

SunMonTueWedThuFriSat
1

2

3

2.8464

4

2.8349

5

2.8295

6

2.8275

7

2.8275

8

9

10

2.828

11

2.8296

12

2.8228

13

2.8199

14

2.8174

15

16

17

2.8174

18

2.8134

19

2.8138

20

2.8081

21

2.8067

22

23

24

2.8001

25

2.7923

26

2.797

27

2.793

28

2.7874

29

30

31

July - 1992

SunMonTueWedThuFriSat
1

2.897

2

2.902

3

2.8955

4

5

6

2.8914

7

2.8862

8

2.8734

9

2.8729

10

2.8725

11

12

13

2.8532

14

2.8494

15

2.8453

16

2.8571

17

2.8509

18

19

20

2.8444

21

2.8391

22

2.8358

23

2.8398

24

2.8494

25

26

27

2.8452

28

2.8446

29

2.8442

30

2.8453

31

2.8406

June - 1992

SunMonTueWedThuFriSat
1

2.9357

2

2.9314

3

2.9194

4

2.9175

5

2.9149

6

7

8

2.917

9

2.9154

10

2.9218

11

2.9147

12

2.9195

13

14

15

2.9172

16

2.9152

17

2.9252

18

2.9186

19

2.9197

20

21

22

2.9187

23

2.9181

24

2.9137

25

2.9148

26

2.9138

27

28

29

2.8957

30

2.8992

May - 1992

SunMonTueWedThuFriSat
1

2.9295

2

3

4

5

2.9221

6

2.9277

7

2.9389

8

2.9448

9

10

11

2.9414

12

2.942

13

2.9426

14

2.9369

15

2.9322

16

17

18

2.9311

19

2.927

20

2.9312

21

2.9353

22

2.9377

23

24

25

26

2.9419

27

2.9435

28

2.9377

29

2.9382

30

31

April - 1992

SunMonTueWedThuFriSat
1

2.8515

2

2.8483

3

2.8386

4

5

6

2.8361

7

2.8433

8

2.8419

9

2.8553

10

2.8803

11

12

13

2.9102

14

2.9121

15

2.9184

16

2.9131

17

18

19

20

21

2.9144

22

2.9308

23

2.9295

24

2.9256

25

26

27

2.9369

28

2.9377

29

2.9377

30

2.9347

March - 1992

SunMonTueWedThuFriSat
1

2

2.8799

3

2.8813

4

2.8803

5

2.87

6

2.87

7

8

9

2.8674

10

2.8697

11

2.8716

12

2.8593

13

2.8543

14

15

16

2.8579

17

2.862

18

2.8541

19

2.8573

20

2.8619

21

22

23

2.8646

24

2.8635

25

2.8596

26

2.86

27

2.8581

28

29

30

2.857

31

2.8584

February - 1992

SunMonTueWedThuFriSat
1

2

3

2.8736

4

2.869

5

2.8715

6

2.8702

7

2.8687

8

9

10

2.8675

11

2.8678

12

2.8717

13

2.8743

14

2.8791

15

16

17

2.88

18

2.887

19

2.8846

20

2.886

21

2.8808

22

23

24

2.8835

25

2.8787

26

2.8854

27

2.8867

28

2.8778

29

January - 1992

SunMonTueWedThuFriSat
1

2

2.8513

3

2.8567

4

5

6

2.8522

7

2.8478

8

2.8395

9

2.8404

10

2.8386

11

12

13

2.8351

14

2.8419

15

2.8495

16

2.8507

17

2.8509

18

19

20

2.864

21

2.86

22

2.866

23

2.8641

24

2.8674

25

26

27

2.8713

28

2.8681

29

2.8708

30

2.8776

31

2.8779