MENU

British Pound to Deutschemark Spot Exchange Rates for 1992 from the Bank of England

Historical Chart of British Pound to Deutschemark: Year 1992

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1992

SunMonTueWedThuFriSat
1

2

2.8513

3

2.8567

4

5

6

2.8522

7

2.8478

8

2.8395

9

2.8404

10

2.8386

11

12

13

2.8351

14

2.8419

15

2.8495

16

2.8507

17

2.8509

18

19

20

2.864

21

2.86

22

2.866

23

2.8641

24

2.8674

25

26

27

2.8713

28

2.8681

29

2.8708

30

2.8776

31

2.8779

February - 1992

SunMonTueWedThuFriSat
1

2

3

2.8736

4

2.869

5

2.8715

6

2.8702

7

2.8687

8

9

10

2.8675

11

2.8678

12

2.8717

13

2.8743

14

2.8791

15

16

17

2.88

18

2.887

19

2.8846

20

2.886

21

2.8808

22

23

24

2.8835

25

2.8787

26

2.8854

27

2.8867

28

2.8778

29

March - 1992

SunMonTueWedThuFriSat
1

2

2.8799

3

2.8813

4

2.8803

5

2.87

6

2.87

7

8

9

2.8674

10

2.8697

11

2.8716

12

2.8593

13

2.8543

14

15

16

2.8579

17

2.862

18

2.8541

19

2.8573

20

2.8619

21

22

23

2.8646

24

2.8635

25

2.8596

26

2.86

27

2.8581

28

29

30

2.857

31

2.8584

April - 1992

SunMonTueWedThuFriSat
1

2.8515

2

2.8483

3

2.8386

4

5

6

2.8361

7

2.8433

8

2.8419

9

2.8553

10

2.8803

11

12

13

2.9102

14

2.9121

15

2.9184

16

2.9131

17

18

19

20

21

2.9144

22

2.9308

23

2.9295

24

2.9256

25

26

27

2.9369

28

2.9377

29

2.9377

30

2.9347

May - 1992

SunMonTueWedThuFriSat
1

2.9295

2

3

4

5

2.9221

6

2.9277

7

2.9389

8

2.9448

9

10

11

2.9414

12

2.942

13

2.9426

14

2.9369

15

2.9322

16

17

18

2.9311

19

2.927

20

2.9312

21

2.9353

22

2.9377

23

24

25

26

2.9419

27

2.9435

28

2.9377

29

2.9382

30

31

June - 1992

SunMonTueWedThuFriSat
1

2.9357

2

2.9314

3

2.9194

4

2.9175

5

2.9149

6

7

8

2.917

9

2.9154

10

2.9218

11

2.9147

12

2.9195

13

14

15

2.9172

16

2.9152

17

2.9252

18

2.9186

19

2.9197

20

21

22

2.9187

23

2.9181

24

2.9137

25

2.9148

26

2.9138

27

28

29

2.8957

30

2.8992

July - 1992

SunMonTueWedThuFriSat
1

2.897

2

2.902

3

2.8955

4

5

6

2.8914

7

2.8862

8

2.8734

9

2.8729

10

2.8725

11

12

13

2.8532

14

2.8494

15

2.8453

16

2.8571

17

2.8509

18

19

20

2.8444

21

2.8391

22

2.8358

23

2.8398

24

2.8494

25

26

27

2.8452

28

2.8446

29

2.8442

30

2.8453

31

2.8406

August - 1992

SunMonTueWedThuFriSat
1

2

3

2.8464

4

2.8349

5

2.8295

6

2.8275

7

2.8275

8

9

10

2.828

11

2.8296

12

2.8228

13

2.8199

14

2.8174

15

16

17

2.8174

18

2.8134

19

2.8138

20

2.8081

21

2.8067

22

23

24

2.8001

25

2.7923

26

2.797

27

2.793

28

2.7874

29

30

31

September - 1992

SunMonTueWedThuFriSat
1

2.7859

2

2.786

3

2.7975

4

2.8017

5

6

7

2.8002

8

2.7888

9

2.7881

10

2.787

11

2.7881

12

13

14

2.8131

15

2.7812

16

2.7784

17

2.6323

18

2.61

19

20

21

2.5456

22

2.5449

23

2.5642

24

2.5409

25

2.5329

26

27

28

2.5136

29

2.5272

30

2.5095

October - 1992

SunMonTueWedThuFriSat
1

2.484

2

2.4332

3

4

5

2.393

6

2.4509

7

2.4607

8

2.48

9

2.5147

10

11

12

2.5106

13

2.5281

14

2.5012

15

2.4652

16

2.448

17

18

19

2.4194

20

2.4534

21

2.4306

22

2.4574

23

2.4702

24

25

26

2.4371

27

2.414

28

2.4317

29

2.417

30

2.4112

31

November - 1992

SunMonTueWedThuFriSat
1

2

2.4063

3

2.4295

4

2.4335

5

2.432

6

2.4492

7

8

9

2.4255

10

2.4214

11

2.4179

12

2.4126

13

2.4249

14

15

16

2.4172

17

2.4289

18

2.4219

19

2.4155

20

2.4224

21

22

23

2.4266

24

2.43

25

2.4252

26

2.4284

27

2.4186

28

29

30

2.4163

December - 1992

SunMonTueWedThuFriSat
1

2.4229

2

2.4335

3

2.4711

4

2.4846

5

6

7

2.4893

8

2.4942

9

2.4641

10

2.4558

11

2.4586

12

13

14

2.4597

15

2.4578

16

2.4541

17

2.4585

18

2.4531

19

20

21

2.4516

22

2.4419

23

2.4392

24

2.4408

25

26

27

28

29

2.4337

30

2.4408

31

2.452

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Deutschemark Spot Exchange Rate in 1992

Loading

Daily Breakdown for British Pound to Deutschemark Effective Exchange Rate in 1992

Date Rate

December

Thu, 31 Dec 1992 1 GBP = 2.452 DEM
Wed, 30 Dec 1992 1 GBP = 2.4408 DEM
Tue, 29 Dec 1992 1 GBP = 2.4337 DEM
Thu, 24 Dec 1992 1 GBP = 2.4408 DEM
Wed, 23 Dec 1992 1 GBP = 2.4392 DEM
Tue, 22 Dec 1992 1 GBP = 2.4419 DEM
Mon, 21 Dec 1992 1 GBP = 2.4516 DEM
Fri, 18 Dec 1992 1 GBP = 2.4531 DEM
Thu, 17 Dec 1992 1 GBP = 2.4585 DEM
Wed, 16 Dec 1992 1 GBP = 2.4541 DEM
Tue, 15 Dec 1992 1 GBP = 2.4578 DEM
Mon, 14 Dec 1992 1 GBP = 2.4597 DEM
Fri, 11 Dec 1992 1 GBP = 2.4586 DEM
Thu, 10 Dec 1992 1 GBP = 2.4558 DEM
Wed, 09 Dec 1992 1 GBP = 2.4641 DEM
Tue, 08 Dec 1992 1 GBP = 2.4942 DEM
Mon, 07 Dec 1992 1 GBP = 2.4893 DEM
Fri, 04 Dec 1992 1 GBP = 2.4846 DEM
Thu, 03 Dec 1992 1 GBP = 2.4711 DEM
Wed, 02 Dec 1992 1 GBP = 2.4335 DEM
Tue, 01 Dec 1992 1 GBP = 2.4229 DEM

November

Mon, 30 Nov 1992 1 GBP = 2.4163 DEM
Fri, 27 Nov 1992 1 GBP = 2.4186 DEM
Thu, 26 Nov 1992 1 GBP = 2.4284 DEM
Wed, 25 Nov 1992 1 GBP = 2.4252 DEM
Tue, 24 Nov 1992 1 GBP = 2.43 DEM
Mon, 23 Nov 1992 1 GBP = 2.4266 DEM
Fri, 20 Nov 1992 1 GBP = 2.4224 DEM
Thu, 19 Nov 1992 1 GBP = 2.4155 DEM
Wed, 18 Nov 1992 1 GBP = 2.4219 DEM
Tue, 17 Nov 1992 1 GBP = 2.4289 DEM
Mon, 16 Nov 1992 1 GBP = 2.4172 DEM
Fri, 13 Nov 1992 1 GBP = 2.4249 DEM
Thu, 12 Nov 1992 1 GBP = 2.4126 DEM
Wed, 11 Nov 1992 1 GBP = 2.4179 DEM
Tue, 10 Nov 1992 1 GBP = 2.4214 DEM
Mon, 09 Nov 1992 1 GBP = 2.4255 DEM
Fri, 06 Nov 1992 1 GBP = 2.4492 DEM
Thu, 05 Nov 1992 1 GBP = 2.432 DEM
Wed, 04 Nov 1992 1 GBP = 2.4335 DEM
Tue, 03 Nov 1992 1 GBP = 2.4295 DEM
Mon, 02 Nov 1992 1 GBP = 2.4063 DEM

October

Fri, 30 Oct 1992 1 GBP = 2.4112 DEM
Thu, 29 Oct 1992 1 GBP = 2.417 DEM
Wed, 28 Oct 1992 1 GBP = 2.4317 DEM
Tue, 27 Oct 1992 1 GBP = 2.414 DEM
Mon, 26 Oct 1992 1 GBP = 2.4371 DEM
Fri, 23 Oct 1992 1 GBP = 2.4702 DEM
Thu, 22 Oct 1992 1 GBP = 2.4574 DEM
Wed, 21 Oct 1992 1 GBP = 2.4306 DEM
Tue, 20 Oct 1992 1 GBP = 2.4534 DEM
Mon, 19 Oct 1992 1 GBP = 2.4194 DEM
Fri, 16 Oct 1992 1 GBP = 2.448 DEM
Thu, 15 Oct 1992 1 GBP = 2.4652 DEM
Wed, 14 Oct 1992 1 GBP = 2.5012 DEM
Tue, 13 Oct 1992 1 GBP = 2.5281 DEM
Mon, 12 Oct 1992 1 GBP = 2.5106 DEM
Fri, 09 Oct 1992 1 GBP = 2.5147 DEM
Thu, 08 Oct 1992 1 GBP = 2.48 DEM
Wed, 07 Oct 1992 1 GBP = 2.4607 DEM
Tue, 06 Oct 1992 1 GBP = 2.4509 DEM
Mon, 05 Oct 1992 1 GBP = 2.393 DEM
Fri, 02 Oct 1992 1 GBP = 2.4332 DEM
Thu, 01 Oct 1992 1 GBP = 2.484 DEM

September

Wed, 30 Sep 1992 1 GBP = 2.5095 DEM
Tue, 29 Sep 1992 1 GBP = 2.5272 DEM
Mon, 28 Sep 1992 1 GBP = 2.5136 DEM
Fri, 25 Sep 1992 1 GBP = 2.5329 DEM
Thu, 24 Sep 1992 1 GBP = 2.5409 DEM
Wed, 23 Sep 1992 1 GBP = 2.5642 DEM
Tue, 22 Sep 1992 1 GBP = 2.5449 DEM
Mon, 21 Sep 1992 1 GBP = 2.5456 DEM
Fri, 18 Sep 1992 1 GBP = 2.61 DEM
Thu, 17 Sep 1992 1 GBP = 2.6323 DEM
Wed, 16 Sep 1992 1 GBP = 2.7784 DEM
Tue, 15 Sep 1992 1 GBP = 2.7812 DEM
Mon, 14 Sep 1992 1 GBP = 2.8131 DEM
Fri, 11 Sep 1992 1 GBP = 2.7881 DEM
Thu, 10 Sep 1992 1 GBP = 2.787 DEM
Wed, 09 Sep 1992 1 GBP = 2.7881 DEM
Tue, 08 Sep 1992 1 GBP = 2.7888 DEM
Mon, 07 Sep 1992 1 GBP = 2.8002 DEM
Fri, 04 Sep 1992 1 GBP = 2.8017 DEM
Thu, 03 Sep 1992 1 GBP = 2.7975 DEM
Wed, 02 Sep 1992 1 GBP = 2.786 DEM
Tue, 01 Sep 1992 1 GBP = 2.7859 DEM

August

Fri, 28 Aug 1992 1 GBP = 2.7874 DEM
Thu, 27 Aug 1992 1 GBP = 2.793 DEM
Wed, 26 Aug 1992 1 GBP = 2.797 DEM
Tue, 25 Aug 1992 1 GBP = 2.7923 DEM
Mon, 24 Aug 1992 1 GBP = 2.8001 DEM
Fri, 21 Aug 1992 1 GBP = 2.8067 DEM
Thu, 20 Aug 1992 1 GBP = 2.8081 DEM
Wed, 19 Aug 1992 1 GBP = 2.8138 DEM
Tue, 18 Aug 1992 1 GBP = 2.8134 DEM
Mon, 17 Aug 1992 1 GBP = 2.8174 DEM
Fri, 14 Aug 1992 1 GBP = 2.8174 DEM
Thu, 13 Aug 1992 1 GBP = 2.8199 DEM
Wed, 12 Aug 1992 1 GBP = 2.8228 DEM
Tue, 11 Aug 1992 1 GBP = 2.8296 DEM
Mon, 10 Aug 1992 1 GBP = 2.828 DEM
Fri, 07 Aug 1992 1 GBP = 2.8275 DEM
Thu, 06 Aug 1992 1 GBP = 2.8275 DEM
Wed, 05 Aug 1992 1 GBP = 2.8295 DEM
Tue, 04 Aug 1992 1 GBP = 2.8349 DEM
Mon, 03 Aug 1992 1 GBP = 2.8464 DEM

July

Fri, 31 Jul 1992 1 GBP = 2.8406 DEM
Thu, 30 Jul 1992 1 GBP = 2.8453 DEM
Wed, 29 Jul 1992 1 GBP = 2.8442 DEM
Tue, 28 Jul 1992 1 GBP = 2.8446 DEM
Mon, 27 Jul 1992 1 GBP = 2.8452 DEM
Fri, 24 Jul 1992 1 GBP = 2.8494 DEM
Thu, 23 Jul 1992 1 GBP = 2.8398 DEM
Wed, 22 Jul 1992 1 GBP = 2.8358 DEM
Tue, 21 Jul 1992 1 GBP = 2.8391 DEM
Mon, 20 Jul 1992 1 GBP = 2.8444 DEM
Fri, 17 Jul 1992 1 GBP = 2.8509 DEM
Thu, 16 Jul 1992 1 GBP = 2.8571 DEM
Wed, 15 Jul 1992 1 GBP = 2.8453 DEM
Tue, 14 Jul 1992 1 GBP = 2.8494 DEM
Mon, 13 Jul 1992 1 GBP = 2.8532 DEM
Fri, 10 Jul 1992 1 GBP = 2.8725 DEM
Thu, 09 Jul 1992 1 GBP = 2.8729 DEM
Wed, 08 Jul 1992 1 GBP = 2.8734 DEM
Tue, 07 Jul 1992 1 GBP = 2.8862 DEM
Mon, 06 Jul 1992 1 GBP = 2.8914 DEM
Fri, 03 Jul 1992 1 GBP = 2.8955 DEM
Thu, 02 Jul 1992 1 GBP = 2.902 DEM
Wed, 01 Jul 1992 1 GBP = 2.897 DEM

June

Tue, 30 Jun 1992 1 GBP = 2.8992 DEM
Mon, 29 Jun 1992 1 GBP = 2.8957 DEM
Fri, 26 Jun 1992 1 GBP = 2.9138 DEM
Thu, 25 Jun 1992 1 GBP = 2.9148 DEM
Wed, 24 Jun 1992 1 GBP = 2.9137 DEM
Tue, 23 Jun 1992 1 GBP = 2.9181 DEM
Mon, 22 Jun 1992 1 GBP = 2.9187 DEM
Fri, 19 Jun 1992 1 GBP = 2.9197 DEM
Thu, 18 Jun 1992 1 GBP = 2.9186 DEM
Wed, 17 Jun 1992 1 GBP = 2.9252 DEM
Tue, 16 Jun 1992 1 GBP = 2.9152 DEM
Mon, 15 Jun 1992 1 GBP = 2.9172 DEM
Fri, 12 Jun 1992 1 GBP = 2.9195 DEM
Thu, 11 Jun 1992 1 GBP = 2.9147 DEM
Wed, 10 Jun 1992 1 GBP = 2.9218 DEM
Tue, 09 Jun 1992 1 GBP = 2.9154 DEM
Mon, 08 Jun 1992 1 GBP = 2.917 DEM
Fri, 05 Jun 1992 1 GBP = 2.9149 DEM
Thu, 04 Jun 1992 1 GBP = 2.9175 DEM
Wed, 03 Jun 1992 1 GBP = 2.9194 DEM
Tue, 02 Jun 1992 1 GBP = 2.9314 DEM
Mon, 01 Jun 1992 1 GBP = 2.9357 DEM

May

Fri, 29 May 1992 1 GBP = 2.9382 DEM
Thu, 28 May 1992 1 GBP = 2.9377 DEM
Wed, 27 May 1992 1 GBP = 2.9435 DEM
Tue, 26 May 1992 1 GBP = 2.9419 DEM
Fri, 22 May 1992 1 GBP = 2.9377 DEM
Thu, 21 May 1992 1 GBP = 2.9353 DEM
Wed, 20 May 1992 1 GBP = 2.9312 DEM
Tue, 19 May 1992 1 GBP = 2.927 DEM
Mon, 18 May 1992 1 GBP = 2.9311 DEM
Fri, 15 May 1992 1 GBP = 2.9322 DEM
Thu, 14 May 1992 1 GBP = 2.9369 DEM
Wed, 13 May 1992 1 GBP = 2.9426 DEM
Tue, 12 May 1992 1 GBP = 2.942 DEM
Mon, 11 May 1992 1 GBP = 2.9414 DEM
Fri, 08 May 1992 1 GBP = 2.9448 DEM
Thu, 07 May 1992 1 GBP = 2.9389 DEM
Wed, 06 May 1992 1 GBP = 2.9277 DEM
Tue, 05 May 1992 1 GBP = 2.9221 DEM
Fri, 01 May 1992 1 GBP = 2.9295 DEM

April

Thu, 30 Apr 1992 1 GBP = 2.9347 DEM
Wed, 29 Apr 1992 1 GBP = 2.9377 DEM
Tue, 28 Apr 1992 1 GBP = 2.9377 DEM
Mon, 27 Apr 1992 1 GBP = 2.9369 DEM
Fri, 24 Apr 1992 1 GBP = 2.9256 DEM
Thu, 23 Apr 1992 1 GBP = 2.9295 DEM
Wed, 22 Apr 1992 1 GBP = 2.9308 DEM
Tue, 21 Apr 1992 1 GBP = 2.9144 DEM
Thu, 16 Apr 1992 1 GBP = 2.9131 DEM
Wed, 15 Apr 1992 1 GBP = 2.9184 DEM
Tue, 14 Apr 1992 1 GBP = 2.9121 DEM
Mon, 13 Apr 1992 1 GBP = 2.9102 DEM
Fri, 10 Apr 1992 1 GBP = 2.8803 DEM
Thu, 09 Apr 1992 1 GBP = 2.8553 DEM
Wed, 08 Apr 1992 1 GBP = 2.8419 DEM
Tue, 07 Apr 1992 1 GBP = 2.8433 DEM
Mon, 06 Apr 1992 1 GBP = 2.8361 DEM
Fri, 03 Apr 1992 1 GBP = 2.8386 DEM
Thu, 02 Apr 1992 1 GBP = 2.8483 DEM
Wed, 01 Apr 1992 1 GBP = 2.8515 DEM

March

Tue, 31 Mar 1992 1 GBP = 2.8584 DEM
Mon, 30 Mar 1992 1 GBP = 2.857 DEM
Fri, 27 Mar 1992 1 GBP = 2.8581 DEM
Thu, 26 Mar 1992 1 GBP = 2.86 DEM
Wed, 25 Mar 1992 1 GBP = 2.8596 DEM
Tue, 24 Mar 1992 1 GBP = 2.8635 DEM
Mon, 23 Mar 1992 1 GBP = 2.8646 DEM
Fri, 20 Mar 1992 1 GBP = 2.8619 DEM
Thu, 19 Mar 1992 1 GBP = 2.8573 DEM
Wed, 18 Mar 1992 1 GBP = 2.8541 DEM
Tue, 17 Mar 1992 1 GBP = 2.862 DEM
Mon, 16 Mar 1992 1 GBP = 2.8579 DEM
Fri, 13 Mar 1992 1 GBP = 2.8543 DEM
Thu, 12 Mar 1992 1 GBP = 2.8593 DEM
Wed, 11 Mar 1992 1 GBP = 2.8716 DEM
Tue, 10 Mar 1992 1 GBP = 2.8697 DEM
Mon, 09 Mar 1992 1 GBP = 2.8674 DEM
Fri, 06 Mar 1992 1 GBP = 2.87 DEM
Thu, 05 Mar 1992 1 GBP = 2.87 DEM
Wed, 04 Mar 1992 1 GBP = 2.8803 DEM
Tue, 03 Mar 1992 1 GBP = 2.8813 DEM
Mon, 02 Mar 1992 1 GBP = 2.8799 DEM

February

Fri, 28 Feb 1992 1 GBP = 2.8778 DEM
Thu, 27 Feb 1992 1 GBP = 2.8867 DEM
Wed, 26 Feb 1992 1 GBP = 2.8854 DEM
Tue, 25 Feb 1992 1 GBP = 2.8787 DEM
Mon, 24 Feb 1992 1 GBP = 2.8835 DEM
Fri, 21 Feb 1992 1 GBP = 2.8808 DEM
Thu, 20 Feb 1992 1 GBP = 2.886 DEM
Wed, 19 Feb 1992 1 GBP = 2.8846 DEM
Tue, 18 Feb 1992 1 GBP = 2.887 DEM
Mon, 17 Feb 1992 1 GBP = 2.88 DEM
Fri, 14 Feb 1992 1 GBP = 2.8791 DEM
Thu, 13 Feb 1992 1 GBP = 2.8743 DEM
Wed, 12 Feb 1992 1 GBP = 2.8717 DEM
Tue, 11 Feb 1992 1 GBP = 2.8678 DEM
Mon, 10 Feb 1992 1 GBP = 2.8675 DEM
Fri, 07 Feb 1992 1 GBP = 2.8687 DEM
Thu, 06 Feb 1992 1 GBP = 2.8702 DEM
Wed, 05 Feb 1992 1 GBP = 2.8715 DEM
Tue, 04 Feb 1992 1 GBP = 2.869 DEM
Mon, 03 Feb 1992 1 GBP = 2.8736 DEM

January

Fri, 31 Jan 1992 1 GBP = 2.8779 DEM
Thu, 30 Jan 1992 1 GBP = 2.8776 DEM
Wed, 29 Jan 1992 1 GBP = 2.8708 DEM
Tue, 28 Jan 1992 1 GBP = 2.8681 DEM
Mon, 27 Jan 1992 1 GBP = 2.8713 DEM
Fri, 24 Jan 1992 1 GBP = 2.8674 DEM
Thu, 23 Jan 1992 1 GBP = 2.8641 DEM
Wed, 22 Jan 1992 1 GBP = 2.866 DEM
Tue, 21 Jan 1992 1 GBP = 2.86 DEM
Mon, 20 Jan 1992 1 GBP = 2.864 DEM
Fri, 17 Jan 1992 1 GBP = 2.8509 DEM
Thu, 16 Jan 1992 1 GBP = 2.8507 DEM
Wed, 15 Jan 1992 1 GBP = 2.8495 DEM
Tue, 14 Jan 1992 1 GBP = 2.8419 DEM
Mon, 13 Jan 1992 1 GBP = 2.8351 DEM
Fri, 10 Jan 1992 1 GBP = 2.8386 DEM
Thu, 09 Jan 1992 1 GBP = 2.8404 DEM
Wed, 08 Jan 1992 1 GBP = 2.8395 DEM
Tue, 07 Jan 1992 1 GBP = 2.8478 DEM
Mon, 06 Jan 1992 1 GBP = 2.8522 DEM
Fri, 03 Jan 1992 1 GBP = 2.8567 DEM
Thu, 02 Jan 1992 1 GBP = 2.8513 DEM