/
/
Spot exchange rates/

British Pound / Deutschemark Historical Reference Rates from Bank of England for 1991

A historical database of the daily reference rates recorded by the Bank of England in 1991.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1991

SunMonTueWedThuFriSat
1

2

2.8589

3

2.8565

4

2.8601

5

2.8505

6

2.8474

7

8

9

2.8444

10

2.8503

11

2.8577

12

2.8606

13

2.8765

14

15

16

2.8737

17

2.8657

18

2.8719

19

2.8591

20

2.8553

21

22

23

2.8478

24

2.8504

25

26

27

2.846

28

29

30

2.8404

31

2.8404

November - 1991

SunMonTueWedThuFriSat
1

2.906

2

3

4

2.9071

5

2.9065

6

2.9058

7

2.9046

8

2.9037

9

10

11

2.9039

12

2.9003

13

2.9006

14

2.8945

15

2.8954

16

17

18

2.8811

19

2.8738

20

2.8774

21

2.8719

22

2.8525

23

24

25

2.8481

26

2.8452

27

2.8573

28

2.858

29

2.8702

30

October - 1991

SunMonTueWedThuFriSat
1

2.914

2

2.9126

3

2.9149

4

2.9162

5

6

7

2.9139

8

2.9105

9

2.907

10

2.9055

11

2.9097

12

13

14

2.912

15

2.9138

16

2.9121

17

2.9121

18

2.9128

19

20

21

2.9063

22

2.907

23

2.9104

24

2.9087

25

2.909

26

27

28

2.9116

29

2.912

30

2.9148

31

2.9089

September - 1991

SunMonTueWedThuFriSat
1

2

2.942

3

2.9433

4

2.9433

5

2.9458

6

2.9425

7

8

9

2.9411

10

2.9333

11

2.9294

12

2.9243

13

2.92

14

15

16

2.9136

17

2.9136

18

2.9136

19

2.9177

20

2.9204

21

22

23

2.9133

24

2.9134

25

2.9166

26

2.913

27

2.9156

28

29

30

2.912

August - 1991

SunMonTueWedThuFriSat
1

2.9433

2

2.9422

3

4

5

2.9403

6

2.9309

7

2.9309

8

2.9269

9

2.929

10

11

12

2.9286

13

2.9323

14

2.9321

15

2.9245

16

2.9295

17

18

19

2.9606

20

2.9537

21

2.9428

22

2.9305

23

2.9321

24

25

26

27

2.9391

28

2.9405

29

2.9354

30

2.9355

31

July - 1991

SunMonTueWedThuFriSat
1

2.9378

2

2.9382

3

2.9402

4

2.9437

5

2.953

6

7

8

2.9498

9

2.9482

10

2.9411

11

2.9439

12

2.9529

13

14

15

2.954

16

2.9614

17

2.9555

18

2.9548

19

2.9555

20

21

22

2.9581

23

2.957

24

2.9425

25

2.9416

26

2.9364

27

28

29

2.9366

30

2.941

31

2.9403

June - 1991

SunMonTueWedThuFriSat
1

2

3

2.9636

4

2.9639

5

2.96

6

2.9566

7

2.9588

8

9

10

2.9539

11

2.9486

12

2.9488

13

2.9438

14

2.9303

15

16

17

2.919

18

2.9227

19

2.9234

20

2.9302

21

2.9332

22

23

24

2.9313

25

2.9283

26

2.9246

27

2.9287

28

2.9382

29

30

May - 1991

SunMonTueWedThuFriSat
1

2.9529

2

2.9575

3

2.9614

4

5

6

7

2.9601

8

2.9756

9

2.9701

10

2.9686

11

12

13

2.9705

14

2.9572

15

2.9539

16

2.9643

17

2.9739

18

19

20

2.9712

21

2.9703

22

2.973

23

2.9713

24

2.9574

25

26

27

28

2.9606

29

2.957

30

2.9507

31

2.953

April - 1991

SunMonTueWedThuFriSat
1

2

2.9725

3

2.9685

4

2.9709

5

2.9787

6

7

8

2.9863

9

2.9871

10

2.9878

11

2.99

12

2.9912

13

14

15

2.9957

16

2.9787

17

2.9779

18

2.9891

19

2.9937

20

21

22

2.9899

23

2.9823

24

2.9674

25

2.9591

26

2.9564

27

28

29

2.9686

30

2.9627

March - 1991

SunMonTueWedThuFriSat
1

2.9167

2

3

4

2.9125

5

2.9156

6

2.9142

7

2.9194

8

2.9248

9

10

11

2.9249

12

2.921

13

2.9275

14

2.9289

15

2.9272

16

17

18

2.9212

19

2.9225

20

2.9297

21

2.9345

22

2.9412

23

24

25

2.944

26

2.9632

27

2.9703

28

2.9702

29

30

31

February - 1991

SunMonTueWedThuFriSat
1

2.9062

2

3

4

2.8978

5

2.8994

6

2.9031

7

2.8984

8

2.8961

9

10

11

2.892

12

2.8938

13

2.9035

14

2.9023

15

2.9099

16

17

18

2.9094

19

2.9108

20

2.915

21

2.9174

22

2.9219

23

24

25

2.9316

26

2.924

27

2.916

28

2.9171

January - 1991

SunMonTueWedThuFriSat
1

2

2.8951

3

2.9064

4

2.9151

5

6

7

2.9191

8

2.9211

9

2.9182

10

2.9217

11

2.9198

12

13

14

2.9429

15

2.9392

16

2.9409

17

2.917

18

2.9166

19

20

21

2.9181

22

2.9153

23

2.912

24

2.9114

25

2.9167

26

27

28

2.9254

29

2.9282

30

2.9233

31

2.9062