/
/
Spot exchange rates/

British Pound / Deutschemark Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

2.9017

4

2.897

5

2.8926

6

2.8893

7

2.8817

8

9

10

2.8627

11

2.867

12

2.8712

13

2.8786

14

2.8787

15

16

17

2.8703

18

2.8741

19

2.8568

20

2.8655

21

2.878

22

23

24

2.8867

25

26

27

2.8874

28

2.8768

29

30

31

2.8875

November - 1990

SunMonTueWedThuFriSat
1

2.9368

2

2.9303

3

4

5

2.9334

6

2.9333

7

2.9267

8

2.9291

9

2.9283

10

11

12

2.908

13

2.9032

14

2.8895

15

2.8919

16

2.8902

17

18

19

2.8998

20

2.9106

21

2.909

22

2.9188

23

2.9252

24

25

26

2.9328

27

2.9236

28

2.9258

29

2.9236

30

2.9123

October - 1990

SunMonTueWedThuFriSat
1

2.9294

2

2.9333

3

2.9344

4

2.9318

5

2.9482

6

7

8

3.0253

9

3.0074

10

3.012

11

3.0109

12

3.0021

13

14

15

2.9707

16

2.9701

17

2.9725

18

2.9542

19

2.9506

20

21

22

2.9509

23

2.9552

24

2.9529

25

2.9564

26

2.9646

27

28

29

2.9599

30

2.9634

31

2.9492

September - 1990

SunMonTueWedThuFriSat
1

2

3

2.964

4

2.9688

5

2.9664

6

2.9673

7

2.9603

8

9

10

2.9383

11

2.9386

12

2.9559

13

2.9565

14

2.9616

15

16

17

2.961

18

2.9701

19

2.955

20

2.9537

21

2.9146

22

23

24

2.9345

25

2.9466

26

2.9253

27

2.9303

28

2.9286

29

30

August - 1990

SunMonTueWedThuFriSat
1

2.9509

2

2.9509

3

2.9553

4

5

6

2.9536

7

2.9634

8

2.9774

9

2.9791

10

2.9803

11

12

13

2.9695

14

2.9667

15

2.9663

16

2.9656

17

2.9719

18

19

20

2.9908

21

2.9914

22

2.9931

23

3.0199

24

3.0295

25

26

27

28

3.0235

29

3.0298

30

3.0139

31

2.9811

July - 1990

SunMonTueWedThuFriSat
1

2

2.9145

3

2.9297

4

2.9397

5

2.9403

6

2.9538

7

8

9

2.9781

10

2.9856

11

2.9674

12

2.9683

13

2.9696

14

15

16

2.9812

17

2.9851

18

2.9892

19

2.9819

20

2.9794

21

22

23

2.97

24

2.9611

25

2.9343

26

2.9395

27

2.9625

28

29

30

2.9676

31

2.9561

June - 1990

SunMonTueWedThuFriSat
1

2.8451

2

3

4

2.8385

5

2.8451

6

2.8475

7

2.8551

8

2.8572

9

10

11

2.8517

12

2.8767

13

2.8911

14

2.8891

15

2.8946

16

17

18

2.8778

19

2.8746

20

2.8937

21

2.8966

22

2.9019

23

24

25

2.9015

26

2.9135

27

2.8973

28

2.9005

29

2.9067

30

May - 1990

SunMonTueWedThuFriSat
1

2.7555

2

2.7638

3

2.7618

4

2.7729

5

6

7

8

2.7662

9

2.7502

10

2.7435

11

2.7409

12

13

14

2.7642

15

2.7682

16

2.7609

17

2.786

18

2.7902

19

20

21

2.8096

22

2.826

23

2.8337

24

2.8297

25

2.8399

26

27

28

29

2.8293

30

2.8459

31

2.8442

April - 1990

SunMonTueWedThuFriSat
1

2

2.7729

3

2.7762

4

2.7893

5

2.7909

6

2.7768

7

8

9

2.7736

10

2.7647

11

2.7499

12

2.7488

13

14

15

16

17

2.7374

18

2.7374

19

2.7552

20

2.7624

21

22

23

2.7775

24

2.7695

25

2.7551

26

2.7419

27

2.745

28

29

30

2.7447

March - 1990

SunMonTueWedThuFriSat
1

2.8535

2

2.834

3

4

5

2.7958

6

2.8028

7

2.7993

8

2.7928

9

2.7554

10

11

12

2.7473

13

2.75

14

2.7534

15

2.7512

16

2.753

17

18

19

2.7149

20

2.7282

21

2.7224

22

2.7311

23

2.7445

24

25

26

2.7634

27

2.7781

28

2.7847

29

2.7714

30

2.787

31

February - 1990

SunMonTueWedThuFriSat
1

2.8308

2

2.8358

3

4

5

2.8318

6

2.8205

7

2.8135

8

2.8207

9

2.8333

10

11

12

2.831

13

2.8357

14

2.8356

15

2.8454

16

2.8485

17

18

19

2.8534

20

2.8545

21

2.8576

22

2.864

23

2.8655

24

25

26

2.8657

27

2.8466

28

2.8632

January - 1990

SunMonTueWedThuFriSat
1

2

2.7584

3

2.7719

4

2.7475

5

2.7525

6

7

8

2.755

9

2.7807

10

2.7924

11

2.7894

12

2.7972

13

14

15

2.8159

16

2.8094

17

2.7915

18

2.8098

19

2.8106

20

21

22

2.8194

23

2.7932

24

2.7877

25

2.7981

26

2.8057

27

28

29

2.8115

30

2.8244

31

2.832