/
/
Spot exchange rates/

British Pound / Deutschemark Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

2.9969

2

2.9973

3

2.9992

4

2.9955

5

6

7

2.9971

8

2.9961

9

2.9977

10

2.9975

11

2.9994

12

13

14

2.9937

15

2.9892

16

2.984

17

2.9757

18

2.9783

19

20

21

2.986

22

2.9805

23

2.9846

24

2.9859

25

26

27

28

29

2.9652

30

2.9644

31

2.9607

November - 1987

SunMonTueWedThuFriSat
1

2

2.9739

3

2.985

4

2.9834

5

2.9824

6

2.9897

7

8

9

2.9784

10

2.9771

11

2.9833

12

2.9808

13

2.9889

14

15

16

2.9853

17

2.9823

18

2.9867

19

2.9902

20

2.9936

21

22

23

2.9864

24

2.9903

25

2.994

26

2.9915

27

2.9934

28

29

30

2.9957

October - 1987

SunMonTueWedThuFriSat
1

2.985

2

2.9869

3

4

5

2.9917

6

2.9967

7

2.9971

8

2.9926

9

2.9955

10

11

12

2.997

13

2.9991

14

2.9951

15

2.9953

16

2.9969

17

18

19

2.9881

20

2.9907

21

2.9923

22

2.9913

23

2.9942

24

25

26

2.9973

27

2.9953

28

2.9969

29

2.9799

30

2.9782

31

September - 1987

SunMonTueWedThuFriSat
1

2.9719

2

2.9749

3

2.9739

4

2.9698

5

6

7

2.9765

8

2.9737

9

2.967

10

2.9702

11

2.972

12

13

14

2.9763

15

2.9795

16

2.9845

17

2.9902

18

2.989

19

20

21

2.9927

22

2.9883

23

2.992

24

2.9806

25

2.9822

26

27

28

2.9958

29

2.9943

30

2.9957

August - 1987

SunMonTueWedThuFriSat
1

2

3

2.9538

4

2.9657

5

2.9675

6

2.9645

7

2.9657

8

9

10

2.9663

11

2.9776

12

2.9864

13

2.9817

14

2.9771

15

16

17

2.9836

18

2.9786

19

2.9732

20

2.9611

21

2.9625

22

23

24

2.9685

25

2.9521

26

2.9478

27

2.9532

28

2.9569

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

2.9506

2

2.9581

3

2.9612

4

5

6

2.9742

7

2.9796

8

2.9769

9

2.974

10

2.9753

11

12

13

2.9786

14

2.9784

15

2.9859

16

2.9943

17

2.9928

18

19

20

2.9845

21

2.9825

22

2.9708

23

2.9762

24

2.9774

25

26

27

2.9658

28

2.9699

29

2.9726

30

2.9591

31

2.961

June - 1987

SunMonTueWedThuFriSat
1

2.9777

2

2.965

3

2.9668

4

2.9532

5

2.9573

6

7

8

2.9536

9

2.9758

10

2.9704

11

2.9811

12

2.9871

13

14

15

2.9788

16

2.9858

17

2.9815

18

2.9719

19

2.9612

20

21

22

2.9399

23

2.9317

24

2.9546

25

2.9477

26

2.9446

27

28

29

2.931

30

2.9452

May - 1987

SunMonTueWedThuFriSat
1

2.9749

2

3

4

5

2.98

6

2.9877

7

2.9856

8

2.9972

9

10

11

2.9859

12

2.9758

13

2.9913

14

2.9982

15

2.9873

16

17

18

2.9936

19

2.9929

20

2.9858

21

2.9853

22

2.9743

23

24

25

26

2.9629

27

2.9354

28

2.9574

29

2.9666

30

31

April - 1987

SunMonTueWedThuFriSat
1

2.9134

2

2.9094

3

2.928

4

5

6

2.9541

7

2.9528

8

2.9654

9

2.9512

10

2.9429

11

12

13

2.9381

14

2.9407

15

2.943

16

2.9559

17

18

19

20

21

2.9609

22

2.9685

23

2.9691

24

2.9609

25

26

27

2.9609

28

2.9719

29

2.9746

30

2.9798

March - 1987

SunMonTueWedThuFriSat
1

2

2.8618

3

2.8612

4

2.8729

5

2.8958

6

2.9145

7

8

9

2.9482

10

2.9364

11

2.9739

12

2.9532

13

2.9223

14

15

16

2.9012

17

2.9295

18

2.9543

19

2.9363

20

2.9346

21

22

23

2.9425

24

2.9359

25

2.9342

26

2.9325

27

2.9265

28

29

30

2.9037

31

2.8972

February - 1987

SunMonTueWedThuFriSat
1

2

2.7556

3

2.7354

4

2.7602

5

2.7859

6

2.8003

7

8

9

2.7702

10

2.7535

11

2.763

12

2.7665

13

2.7793

14

15

16

2.7685

17

2.7778

18

2.8029

19

2.7997

20

2.7914

21

22

23

2.8183

24

2.8281

25

2.8107

26

2.8046

27

2.8267

28

January - 1987

SunMonTueWedThuFriSat
1

2

2.863

3

4

5

2.8426

6

2.8352

7

2.8356

8

2.8316

9

2.8307

10

11

12

2.8217

13

2.7922

14

2.7667

15

2.7635

16

2.7937

17

18

19

2.7739

20

2.7971

21

2.8067

22

2.7848

23

2.7791

24

25

26

2.784

27

2.7714

28

2.7527

29

2.7543

30

2.7655

31